Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2017 0.0690 0.0750 0.0650 0.0750 7,750 +0.00(+0.27%)
Aug 29, 2017 0.0748 0.0748 0.0748 0.0748 1,500 +0.01(+8.41%)
Aug 28, 2017 0.0750 0.0750 0.0670 0.0690 9,993 -0.01(-7.75%)
Aug 25, 2017 0.0511 0.0748 0.0511 0.0748 34,500 +0.02(+43.30%)
Aug 24, 2017 0.0522 0.0522 0.0500 0.0522 24,557 -0.02(-30.40%)
Aug 23, 2017 0.0750 0.0750 0.0508 0.0750 50,257 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Aug 15, 2017 0.0740 0.0740 0.0740 2 -0.00(-1.33%)
Aug 10, 2017 0.0750 0.0750 0.0750 2 -0.00(-6.13%)
Aug 09, 2017 0.0799 0.0799 0.0799 0.0799 3,500 +0.00(+0.00%)
Aug 08, 2017 0.1100 0.1100 0.0660 0.0799 92,560 -0.03(-27.36%)
Aug 07, 2017 0.1100 0.1100 0.1100 0.1100 1,000 -0.00(-2.22%)
Aug 04, 2017 0.1150 0.1150 0.0800 0.1125 27,499 -0.00(-2.17%)
Aug 03, 2017 0.1040 0.1150 0.1040 0.1150 72,201 +0.01(+4.55%)
Aug 02, 2017 0.1000 0.1100 0.0980 0.1100 10,050 +0.00(+0.00%)
Jul 31, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jul 27, 2017 0.0900 0.1050 0.0899 0.1050 20,620 +0.01(+16.67%)
Jul 26, 2017 0.0786 0.0900 0.0786 0.0900 10,650 +0.01(+12.50%)
Jul 25, 2017 0.0750 0.0800 0.0644 0.0800 70,250 -0.01(-11.11%)
Jul 24, 2017 0.0900 0.0900 0.0900 0.0900 19,860 -0.01(-5.26%)
Jul 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0.0900 47,480 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 8 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.61%)
Jun 22, 2017 0.0750 0.0896 0.0750 0.0896 85,000 -0.01(-5.29%)
Jun 21, 2017 0.0750 0.0946 0.0750 0.0946 99,001 +0.02(+26.13%)
Jun 20, 2017 0.1020 0.1020 0.0694 0.0750 90,116 -0.03(-26.76%)
Jun 19, 2017 0.0700 0.1024 0.0700 0.1024 38,376 -0.00(-2.48%)
Jun 13, 2017 0.1050 0.1050 0.1050 0 -0.00(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.