Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1700 -0.0057 (-3.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0055 0.0055 0.0055 6 -0.00(-9.84%)
Aug 30, 2016 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+0.00%)
Aug 17, 2016 0.0061 0.0061 0.0061 1 +0.00(+0.00%)
Aug 08, 2016 0.0061 0.0061 0.0061 1 +0.00(+0.00%)
Aug 05, 2016 0.0061 0.0061 0.0061 0.0061 10,004 -0.00(-17.90%)
Jul 29, 2016 0.0074 0.0074 0.0074 15 +0.00(+6.14%)
Jul 28, 2016 0.0073 0.0073 0.0070 0.0070 20,000 -0.00(-17.65%)
Jul 26, 2016 0.0085 0.0085 0.0085 62 +0.00(+11.62%)
Jul 25, 2016 0.0080 0.0080 0.0076 0.0076 37,503 +0.00(+1.53%)
Jul 22, 2016 0.0080 0.0080 0.0075 0.0075 45,177 +0.00(+7.14%)
Jul 21, 2016 0.0080 0.0082 0.0070 0.0070 72,000 +0.00(+22.29%)
Jul 20, 2016 0.0090 0.0090 0.0045 0.0057 41,100 +0.00(+33.12%)
Jul 15, 2016 0.0043 0.0043 0.0043 35 +0.00(+16.22%)
Jul 14, 2016 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+8.82%)
Jul 13, 2016 0.0034 0.0034 0.0034 0.0034 250 +0.00(+0.00%)
Jun 29, 2016 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jun 28, 2016 0.0035 0.0035 0.0035 0.0035 20,402 -0.00(-12.50%)
Jun 21, 2016 0.0040 0.0040 0.0040 21 +0.00(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.