Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1757 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2100 0.2400 0.2040 0.2375 541,618 +0.03(+13.10%)
Aug 30, 2023 0.1828 0.2100 0.1806 0.2100 296,374 +0.03(+16.28%)
Aug 29, 2023 0.1920 0.1980 0.1717 0.1806 434,839 -0.01(-5.94%)
Aug 28, 2023 0.1802 0.1970 0.1802 0.1920 25,200 -0.00(-1.54%)
Aug 25, 2023 0.1970 0.1990 0.1891 0.1950 223,531 -0.00(-2.01%)
Aug 24, 2023 0.2000 0.2000 0.1890 0.1990 101,490 +0.00(+0.10%)
Aug 23, 2023 0.2000 0.2000 0.1915 0.1988 31,856 +0.00(+0.00%)
Aug 22, 2023 0.1810 0.1990 0.1810 0.1988 346,712 +0.02(+10.44%)
Aug 21, 2023 0.1850 0.1880 0.1751 0.1800 129,955 -0.00(-1.37%)
Aug 18, 2023 0.1735 0.1885 0.1678 0.1825 92,236 +0.01(+7.35%)
Aug 17, 2023 0.1810 0.1850 0.1695 0.1700 146,639 -0.01(-7.86%)
Aug 16, 2023 0.1663 0.1880 0.1663 0.1845 219,823 +0.01(+3.19%)
Aug 15, 2023 0.1620 0.1794 0.1560 0.1788 159,166 +0.02(+9.96%)
Aug 14, 2023 0.1445 0.1637 0.1357 0.1626 196,330 +0.02(+14.11%)
Aug 11, 2023 0.1325 0.1485 0.1300 0.1425 186,947 +0.01(+9.62%)
Aug 10, 2023 0.1320 0.1325 0.1280 0.1300 51,549 +0.01(+5.18%)
Aug 09, 2023 0.1225 0.1320 0.1222 0.1236 162,005 +0.00(+0.90%)
Aug 08, 2023 0.1225 0.1225 0.1173 0.1225 19,929 +0.00(+1.83%)
Aug 07, 2023 0.1290 0.1290 0.1203 0.1203 66,400 -0.01(-4.52%)
Aug 04, 2023 0.1169 0.1260 0.1169 0.1260 28,315 +0.00(+2.44%)
Aug 03, 2023 0.1210 0.1291 0.1210 0.1230 96,032 -0.01(-4.50%)
Aug 02, 2023 0.1237 0.1298 0.1200 0.1288 63,701 +0.00(+2.22%)
Aug 01, 2023 0.1288 0.1325 0.1220 0.1260 54,200 -0.00(-2.17%)
Jul 31, 2023 0.1200 0.1550 0.1200 0.1288 143,143 +0.01(+7.33%)
Jul 28, 2023 0.1393 0.1460 0.1077 0.1200 457,435 -0.02(-14.29%)
Jul 27, 2023 0.1400 0.1497 0.1325 0.1400 79,075 -0.01(-6.48%)
Jul 26, 2023 0.1618 0.1699 0.1320 0.1497 509,213 -0.02(-9.82%)
Jul 25, 2023 0.1671 0.1699 0.1641 0.1660 16,300 +0.00(+0.85%)
Jul 24, 2023 0.1700 0.1700 0.1600 0.1646 23,770 -0.00(-1.44%)
Jul 21, 2023 0.1600 0.1715 0.1600 0.1670 11,352 +0.00(+0.72%)
Jul 20, 2023 0.1642 0.1717 0.1550 0.1658 170,855 +0.01(+4.02%)
Jul 19, 2023 0.1500 0.1594 0.1459 0.1594 96,440 +0.00(+0.57%)
Jul 18, 2023 0.1644 0.1644 0.1450 0.1585 82,979 -0.01(-3.65%)
Jul 17, 2023 0.1672 0.1750 0.1450 0.1645 159,722 -0.01(-6.00%)
Jul 14, 2023 0.1818 0.1818 0.1650 0.1750 50,482 +0.00(+2.94%)
Jul 13, 2023 0.1750 0.1750 0.1670 0.1700 58,358 -0.01(-5.50%)
Jul 12, 2023 0.1691 0.1801 0.1655 0.1799 137,049 +0.01(+5.82%)
Jul 11, 2023 0.1740 0.1879 0.1650 0.1700 537,875 -0.00(-1.45%)
Jul 10, 2023 0.1699 0.1740 0.1545 0.1725 23,444 +0.00(+1.53%)
Jul 07, 2023 0.1800 0.1800 0.1655 0.1699 244,776 -0.00(-0.06%)
Jul 06, 2023 0.1810 0.1810 0.1674 0.1700 143,931 -0.01(-6.08%)
Jul 05, 2023 0.1750 0.1810 0.1710 0.1810 58,170 +0.01(+4.62%)
Jul 03, 2023 0.1820 0.1820 0.1730 0.1730 26,014 -0.00(-2.54%)
Jun 30, 2023 0.1703 0.1775 0.1703 0.1775 44,483 +0.00(+0.91%)
Jun 29, 2023 0.1775 0.1775 0.1759 0.1759 17,210 -0.00(-0.90%)
Jun 28, 2023 0.1530 0.1820 0.1530 0.1775 87,493 +0.01(+4.41%)
Jun 27, 2023 0.1663 0.1820 0.1663 0.1700 127,516 +0.01(+4.49%)
Jun 26, 2023 0.1690 0.1814 0.1627 0.1627 47,888 -0.01(-3.67%)
Jun 23, 2023 0.1656 0.1689 0.1645 0.1689 13,656 +0.00(+1.14%)
Jun 22, 2023 0.1695 0.1695 0.1650 0.1670 12,002 -0.00(-0.36%)
Jun 21, 2023 0.1850 0.1875 0.1489 0.1676 609,296 -0.02(-9.41%)
Jun 20, 2023 0.1825 0.1880 0.1750 0.1850 367,733 +0.01(+2.78%)
Jun 16, 2023 0.1816 0.1850 0.1774 0.1800 42,176 -0.00(-1.64%)
Jun 15, 2023 0.1810 0.1830 0.1750 0.1830 253,822 +0.00(+1.10%)
Jun 14, 2023 0.1801 0.1848 0.1760 0.1810 268,848 +0.01(+3.43%)
Jun 13, 2023 0.1610 0.1795 0.1610 0.1750 406,486 +0.00(+0.00%)
Jun 12, 2023 0.1770 0.1770 0.1640 0.1750 71,380 +0.00(+0.00%)
Jun 09, 2023 0.1725 0.1790 0.1675 0.1750 266,481 +0.00(+1.57%)
Jun 08, 2023 0.1600 0.1745 0.1585 0.1723 331,044 +0.01(+7.69%)
Jun 07, 2023 0.1690 0.1690 0.1500 0.1600 501,024 +0.00(+0.69%)
Jun 06, 2023 0.1340 0.1589 0.1340 0.1589 501,252 +0.02(+14.48%)
Jun 05, 2023 0.1279 0.1395 0.1251 0.1388 287,265 +0.01(+11.04%)
Jun 02, 2023 0.1270 0.1270 0.1230 0.1250 52,501 +0.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.