Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 24, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 907,427 +0.00(+0.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Aug 17, 2016 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 10,020 +0.00(+0.00%)
Aug 11, 2016 0.0003 0.0003 0.0002 0.0002 1,050,027 -0.00(-47.37%)
Aug 10, 2016 0.0004 0.0004 0.0002 0.0004 190,831 +0.00(+26.67%)
Aug 09, 2016 0.0003 0.0004 0.0003 0.0003 4,240,000 +0.00(+0.00%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0003 0.0002 0.0003 7,208,332 +0.00(+7.14%)
Aug 04, 2016 0.0002 0.0003 0.0002 0.0003 10,109,999 +0.00(+180.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 01, 2016 0.0002 0.0002 0.0002 0.0002 1,900,000 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 574,523 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Jun 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.