Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.060 1.060 1.060 0 -0.25(-19.08%)
Aug 28, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 21, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 15, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 08, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 06, 2019 1.310 1.310 1.310 0 -1.13(-46.31%)
Jul 31, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 30, 2019 2.440 2.440 2.440 5 +0.00(+0.00%)
Jul 24, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 22, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 19, 2019 2.440 2.440 2.440 1 +0.00(+0.00%)
Jul 10, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 09, 2019 2.440 2.440 2.440 1 +0.00(+0.00%)
Jun 26, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 25, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 18, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 11, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 10, 2019 2.440 2.440 2.440 2.440 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.