Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Aug 25, 2016 0.0310 0.0310 0.0250 0.0250 11,501 -0.01(-19.35%)
Aug 24, 2016 0.0300 0.0310 0.0300 0.0310 1,700 -0.01(-18.42%)
Aug 22, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-2.44%)
Aug 05, 2016 0.0410 0.0410 0.0410 1 -0.02(-31.67%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2016 0.0350 0.0650 0.0100 0.0650 41,000 +0.03(+91.18%)
Jul 20, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 15, 2016 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jul 14, 2016 0.0320 0.0320 0.0320 0.0320 8,760 -0.03(-46.67%)
Jul 13, 2016 0.0600 0.0600 0.0600 0.0600 17,500 +0.01(+20.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 11, 2016 0.0500 0.0530 0.0500 0.0500 8,000 +0.00(+6.38%)
Jun 29, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 27, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 24, 2016 0.0470 0.0470 0.0470 0.0470 1,245 +0.00(+2.06%)
Jun 22, 2016 0.0461 0.0461 0.0461 0 -0.01(-23.25%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jun 16, 2016 0.0399 0.0598 0.0399 0.0590 3,360 -0.03(-30.59%)
Jun 15, 2016 0.0679 0.0850 0.0500 0.0850 10,065 +0.02(+25.18%)
Jun 14, 2016 0.0529 0.0679 0.0529 0.0679 1,500 +0.02(+35.80%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0514 0.0370 0.0500 86,864 +0.00(+0.00%)
Jun 07, 2016 0.0595 0.0680 0.0300 0.0500 266,598 -0.00(-9.09%)
Jun 06, 2016 0.0680 0.0680 0.0550 0.0550 14,001 -0.01(-19.12%)
Jun 03, 2016 0.0610 0.0680 0.0518 0.0680 6,002 +0.02(+32.04%)
Jun 02, 2016 0.0576 0.0576 0.0515 0.0515 11,950 -0.02(-24.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.