Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 +0.14(+43.20%)
Aug 30, 2018 0.3200 0.3485 0.3000 0.3352 21,033 +0.02(+4.75%)
Aug 29, 2018 0.4000 0.4000 0.3000 0.3200 48,226 -0.02(-5.60%)
Aug 28, 2018 0.3800 0.3900 0.3390 0.3390 72,972 -0.09(-21.16%)
Aug 27, 2018 0.4200 0.4579 0.3700 0.4300 59,317 -0.01(-2.01%)
Aug 24, 2018 0.3680 0.4400 0.2900 0.4388 108,300 +0.04(+9.70%)
Aug 23, 2018 0.3700 0.4140 0.3100 0.4000 104,160 +0.04(+11.11%)
Aug 22, 2018 0.3390 0.4140 0.3380 0.3600 173,169 +0.02(+5.88%)
Aug 21, 2018 0.2900 0.3400 0.2300 0.3400 103,635 +0.01(+3.06%)
Aug 20, 2018 0.2900 0.3755 0.2400 0.3299 52,541 -0.06(-15.41%)
Aug 17, 2018 0.3075 0.3900 0.2800 0.3900 2,100 +0.01(+2.96%)
Aug 16, 2018 0.3600 0.3788 0.3300 0.3788 17,101 +0.02(+5.22%)
Aug 15, 2018 0.3200 0.3950 0.3200 0.3600 54,950 -0.02(-4.76%)
Aug 14, 2018 0.3400 0.3780 0.2780 0.3780 168,214 +0.00(+0.53%)
Aug 13, 2018 0.3760 0.4000 0.3210 0.3760 28,513 +0.00(+0.00%)
Aug 10, 2018 0.3850 0.4000 0.3400 0.3760 62,000 -0.02(-6.00%)
Aug 09, 2018 0.2860 0.4000 0.2760 0.4000 225,208 +0.11(+39.86%)
Aug 08, 2018 0.2600 0.2900 0.2600 0.2860 343,793 +0.03(+12.20%)
Aug 07, 2018 0.2780 0.2780 0.2250 0.2549 307,059 -0.01(-1.96%)
Aug 06, 2018 0.2450 0.2837 0.2400 0.2600 99,237 +0.02(+6.12%)
Aug 03, 2018 0.1900 0.2450 0.1900 0.2450 284,100 +0.03(+13.95%)
Aug 02, 2018 0.2100 0.2150 0.1900 0.2150 269,074 +0.02(+10.26%)
Aug 01, 2018 0.1949 0.2100 0.1949 0.1950 71,480 +0.02(+8.33%)
Jul 31, 2018 0.1572 0.1800 0.1300 0.1800 127,542 +0.03(+20.24%)
Jul 30, 2018 0.1999 0.1999 0.1497 0.1497 27,350 -0.04(-21.21%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 3,600 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.1900 0.1900 0.1900 165 +0.05(+31.03%)
Jul 25, 2018 0.1593 0.1999 0.1450 0.1450 100,250 -0.06(-27.50%)
Jul 24, 2018 0.2450 0.2450 0.1591 0.2000 35,700 +0.02(+11.11%)
Jul 23, 2018 0.2300 0.2300 0.1800 0.1800 12,635 -0.06(-26.23%)
Jul 17, 2018 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Jul 16, 2018 0.2440 0.2440 0.2440 0.2440 1,500 +0.02(+8.93%)
Jul 13, 2018 0.2240 0.2240 0.2240 0.2240 1,500 -0.01(-2.61%)
Jul 12, 2018 0.2440 0.2440 0.2300 0.2300 2,500 +0.02(+9.52%)
Jul 11, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.04(+27.27%)
Jul 10, 2018 0.2000 0.2000 0.1650 0.1650 13,000 -0.01(-8.33%)
Jul 09, 2018 0.1600 0.1800 0.1600 0.1800 6,652 -0.02(-10.00%)
Jul 06, 2018 0.1800 0.2100 0.1800 0.2000 18,161 +0.00(+0.00%)
Jul 05, 2018 0.2200 0.2200 0.1850 0.2000 76,520 -0.05(-20.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2018 0.2380 0.2500 0.2380 0.2500 16,000 +0.01(+5.04%)
Jun 29, 2018 0.2380 0.2880 0.2300 0.2380 67,200 +0.00(+0.00%)
Jun 28, 2018 0.2000 0.2380 0.1600 0.2380 28,882 -0.00(-0.83%)
Jun 27, 2018 0.2400 0.2400 0.2380 0.2400 9,000 +0.00(+0.00%)
Jun 26, 2018 0.1325 0.2400 0.1325 0.2400 1,300 +0.03(+14.29%)
Jun 25, 2018 0.2200 0.2200 0.2100 0.2100 5,000 -0.03(-13.04%)
Jun 22, 2018 0.2150 0.2415 0.2000 0.2415 81,450 +0.03(+15.00%)
Jun 21, 2018 0.1901 0.2500 0.1500 0.2100 90,447 +0.02(+9.95%)
Jun 20, 2018 0.2600 0.2600 0.1910 0.1910 4,602 -0.02(-11.16%)
Jun 19, 2018 0.2680 0.2680 0.2150 0.2150 18,600 +0.00(+2.14%)
Jun 18, 2018 0.2650 0.2650 0.1850 0.2105 14,901 -0.06(-21.46%)
Jun 15, 2018 0.2680 0.1900 0.2680 117,375 +0.08(+41.05%)
Jun 14, 2018 0.2100 0.2250 0.1800 0.1900 41,852 -0.02(-9.52%)
Jun 13, 2018 0.1950 0.2450 0.1520 0.2100 181,390 +0.02(+10.53%)
Jun 12, 2018 0.1690 0.2200 0.1690 0.1900 251,684 +0.02(+15.15%)
Jun 11, 2018 0.1000 0.1650 0.1000 0.1650 50,000 +0.05(+37.50%)
Jun 08, 2018 0.1100 0.1220 0.0950 0.1200 59,250 -0.02(-17.24%)
Jun 07, 2018 0.1500 0.1500 0.1400 0.1450 21,001 -0.01(-3.33%)
Jun 06, 2018 0.1200 0.2700 0.1100 0.1500 221,584 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.