Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.360 1.700 1.300 1.640 87,977 +0.22(+15.49%)
Aug 30, 2021 1.500 1.560 1.320 1.420 14,616 -0.07(-4.70%)
Aug 27, 2021 1.580 1.580 1.460 1.490 9,339 -0.11(-6.88%)
Aug 26, 2021 1.565 1.620 1.420 1.600 13,707 +0.13(+8.59%)
Aug 25, 2021 1.470 1.492 1.462 1.474 5,145 +0.03(+2.11%)
Aug 24, 2021 1.540 1.617 1.400 1.443 45,118 -0.03(-1.84%)
Aug 23, 2021 1.540 1.630 1.410 1.470 87,543 -0.11(-6.96%)
Aug 20, 2021 1.640 1.640 1.530 1.580 5,855 -0.09(-5.39%)
Aug 19, 2021 1.670 1.722 1.530 1.670 27,099 +0.02(+1.21%)
Aug 18, 2021 1.850 1.850 1.620 1.650 24,196 -0.10(-5.71%)
Aug 17, 2021 1.830 1.830 1.720 1.750 33,865 -0.12(-6.29%)
Aug 16, 2021 1.935 1.935 1.850 1.867 4,520 -0.02(-1.19%)
Aug 13, 2021 2.000 2.040 1.850 1.890 17,834 -0.04(-2.20%)
Aug 12, 2021 2.040 2.050 1.880 1.933 40,681 -0.11(-5.27%)
Aug 11, 2021 1.840 2.160 1.820 2.040 122,955 +0.23(+12.71%)
Aug 10, 2021 1.810 1.880 1.810 1.810 25,990 +0.01(+0.56%)
Aug 09, 2021 1.800 1.830 1.706 1.800 42,002 +0.00(+0.00%)
Aug 06, 2021 1.750 1.880 1.750 1.800 17,658 +0.06(+3.45%)
Aug 05, 2021 1.720 1.770 1.650 1.740 12,590 +0.00(+0.00%)
Aug 04, 2021 1.735 1.820 1.640 1.740 27,170 +0.04(+2.35%)
Aug 03, 2021 1.840 1.840 1.690 1.700 30,904 -0.14(-7.61%)
Aug 02, 2021 1.820 1.840 1.650 1.840 42,691 +0.04(+2.22%)
Jul 30, 2021 1.880 1.945 1.760 1.800 42,427 -0.08(-4.26%)
Jul 29, 2021 1.920 1.952 1.840 1.880 30,394 -0.02(-1.05%)
Jul 28, 2021 1.870 1.980 1.870 1.900 33,511 -0.04(-2.06%)
Jul 27, 2021 1.900 1.940 1.850 1.940 44,715 +0.01(+0.52%)
Jul 26, 2021 2.038 2.038 1.910 1.930 37,626 -0.02(-1.03%)
Jul 23, 2021 1.990 2.080 1.920 1.950 45,849 -0.04(-2.01%)
Jul 22, 2021 1.980 1.990 1.860 1.990 29,684 +0.02(+1.02%)
Jul 21, 2021 1.910 1.970 1.830 1.970 75,543 +0.06(+3.14%)
Jul 20, 2021 1.860 2.000 1.850 1.910 27,020 +0.01(+0.53%)
Jul 19, 2021 1.990 1.990 1.830 1.900 80,157 -0.10(-5.00%)
Jul 16, 2021 2.150 2.190 1.950 2.000 70,157 -0.10(-4.76%)
Jul 15, 2021 2.160 2.190 1.980 2.100 36,140 -0.04(-1.87%)
Jul 14, 2021 2.200 2.220 2.050 2.140 42,421 +0.00(+0.00%)
Jul 13, 2021 2.420 2.450 2.140 2.140 125,558 -0.28(-11.57%)
Jul 12, 2021 2.250 2.420 2.195 2.420 133,472 +0.23(+10.50%)
Jul 09, 2021 2.180 2.220 2.151 2.190 29,377 +0.02(+0.92%)
Jul 08, 2021 2.120 2.180 2.020 2.170 29,026 +0.05(+2.36%)
Jul 07, 2021 2.047 2.150 1.910 2.120 76,099 +0.07(+3.41%)
Jul 06, 2021 2.100 2.100 1.930 2.050 41,217 -0.05(-2.38%)
Jul 02, 2021 2.180 2.180 2.060 2.100 22,890 -0.07(-3.23%)
Jul 01, 2021 2.180 2.220 2.100 2.170 19,320 +0.01(+0.46%)
Jun 30, 2021 2.210 2.210 2.100 2.160 42,234 +0.03(+1.41%)
Jun 29, 2021 2.290 2.290 2.110 2.130 36,696 -0.17(-7.39%)
Jun 28, 2021 2.280 2.340 2.220 2.300 96,201 +0.04(+1.77%)
Jun 25, 2021 2.200 2.260 2.060 2.260 72,615 +0.15(+7.11%)
Jun 24, 2021 2.290 2.290 2.000 2.110 99,625 -0.17(-7.46%)
Jun 23, 2021 2.040 2.290 1.950 2.280 208,027 +0.33(+16.92%)
Jun 22, 2021 2.100 2.107 1.910 1.950 64,917 -0.05(-2.50%)
Jun 21, 2021 2.000 2.150 1.780 2.000 92,264 +0.00(+0.00%)
Jun 18, 2021 1.990 2.150 1.920 2.000 156,568 -0.15(-6.98%)
Jun 17, 2021 1.920 2.150 1.890 2.150 255,068 +0.25(+13.16%)
Jun 16, 2021 1.860 1.900 1.786 1.900 40,679 +0.04(+2.15%)
Jun 15, 2021 2.000 2.000 1.760 1.860 68,362 -0.09(-4.62%)
Jun 14, 2021 1.800 2.100 1.740 1.950 239,704 +0.22(+12.72%)
Jun 11, 2021 1.525 1.750 1.520 1.730 122,468 +0.15(+9.56%)
Jun 10, 2021 1.510 1.607 1.470 1.579 146,675 +0.08(+5.27%)
Jun 09, 2021 1.395 1.500 1.350 1.500 114,690 +0.07(+4.90%)
Jun 08, 2021 1.370 1.440 1.280 1.430 31,817 +0.05(+3.62%)
Jun 07, 2021 1.340 1.380 1.340 1.380 10,512 -0.01(-0.72%)
Jun 04, 2021 1.350 1.420 1.310 1.390 31,891 +0.02(+1.46%)
Jun 03, 2021 1.395 1.500 1.330 1.370 35,140 -0.03(-2.14%)
Jun 02, 2021 1.460 1.500 1.390 1.400 58,546 -0.08(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.