Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 0.1510 0 +0.00(+0.00%)
Aug 17, 2022 0.1510 0 -0.02(-13.71%)
Aug 16, 2022 0.2099 0.2099 0.1750 0.1750 7,000 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.1750 0.1750 10,630 -0.03(-12.50%)
Aug 12, 2022 0.2120 0.2494 0.2000 0.2000 3,026 +0.00(+0.50%)
Aug 11, 2022 0.1725 0.1990 0.1725 0.1990 10,300 -0.00(-0.50%)
Aug 10, 2022 0.1350 0.2000 0.1329 0.2000 85,402 +0.08(+66.81%)
Aug 09, 2022 0.1169 0.1200 0.1169 0.1199 41,234 +0.02(+19.66%)
Aug 08, 2022 0.1400 0.1400 0.1002 0.1002 10,830 -0.04(-28.43%)
Aug 05, 2022 0.0700 0.1400 0.0700 0.1400 66,101 +0.04(+40.00%)
Aug 04, 2022 0.0855 0.1000 0.0710 0.1000 53,800 +0.01(+9.89%)
Aug 03, 2022 0.1300 0.1326 0.0910 0.0910 137,269 -0.04(-30.00%)
Aug 02, 2022 0.1013 0.1395 0.0821 0.1300 13,115 +0.04(+46.07%)
Aug 01, 2022 0.0690 0.0890 0.0690 0.0890 31,848 +0.01(+11.25%)
Jul 29, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 28, 2022 0.0720 0.0900 0.0720 0.0900 48,000 +0.02(+28.57%)
Jul 27, 2022 0.0800 0.0800 0.0700 0.0700 73,366 -0.01(-12.39%)
Jul 26, 2022 0.0800 0.0800 0.0700 0.0799 27,000 +0.01(+14.14%)
Jul 25, 2022 0.0700 0.0825 0.0700 0.0700 11,300 -0.01(-15.15%)
Jul 22, 2022 0.0825 0.0825 0.0825 0.0825 2,500 -0.01(-8.33%)
Jul 21, 2022 0.1000 0.1000 0.0800 0.0900 105,302 -0.00(-2.70%)
Jul 20, 2022 0.1000 0.1000 0.0815 0.0925 22,681 -0.02(-15.91%)
Jul 19, 2022 0.1020 0.1200 0.1000 0.1100 51,371 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1200 0.1100 0.1100 12,971 -0.01(-8.33%)
Jul 15, 2022 0.1205 0.1205 0.1001 0.1200 21,500 -0.00(-0.41%)
Jul 14, 2022 0.1205 0.1250 0.1205 0.1205 21,700 +0.00(+0.00%)
Jul 13, 2022 0.1498 0.1498 0.1205 0.1205 15,001 -0.01(-7.87%)
Jul 12, 2022 0.1308 0.1308 0.1308 0.1308 1,000 -0.01(-6.24%)
Jul 11, 2022 0.1395 0.1395 0.1395 0.1395 1,000 +0.01(+7.39%)
Jul 08, 2022 0.1449 0.1449 0.1299 0.1299 9,932 -0.02(-13.40%)
Jul 07, 2022 0.1400 0.1500 0.1400 0.1500 2,010 +0.00(+0.00%)
Jul 06, 2022 0.1545 0.1545 0.1299 0.1500 8,170 +0.02(+14.94%)
Jun 30, 2022 0.1305 0 -0.00(-0.84%)
Jun 28, 2022 0.1316 0 -0.02(-12.27%)
Jun 27, 2022 0.1500 0.1500 0.1500 0.1500 600 -0.00(-2.91%)
Jun 24, 2022 0.1545 0.1545 0.1444 0.1545 2,700 +0.01(+4.89%)
Jun 23, 2022 0.1255 0.1545 0.1255 0.1473 23,105 -0.00(-1.14%)
Jun 22, 2022 0.1490 0.1490 0.1490 0.1490 20,000 +0.02(+15.95%)
Jun 21, 2022 0.1312 0.1365 0.1215 0.1285 23,000 -0.00(-2.06%)
Jun 17, 2022 0.1312 0.1312 0.1312 0.1312 6,600 +0.00(+0.08%)
Jun 15, 2022 0.1311 0 +0.01(+7.90%)
Jun 14, 2022 0.1315 0.1315 0.1215 0.1215 6,060 +0.00(+0.00%)
Jun 13, 2022 0.1215 0.1215 0.1215 0.1215 115 -0.02(-15.62%)
Jun 10, 2022 0.1540 0.1540 0.1440 0.1440 1,050 +0.00(+2.86%)
Jun 08, 2022 0.1400 8 -0.01(-6.10%)
Jun 07, 2022 0.1220 0.1540 0.1220 0.1491 7,500 +0.02(+20.05%)
Jun 06, 2022 0.1390 0.1391 0.1242 0.1242 18,705 -0.01(-10.65%)
Jun 03, 2022 0.1365 0.1390 0.1220 0.1390 42,703 -0.00(-0.71%)
Jun 02, 2022 0.1400 0.1590 0.1311 0.1400 70,998 +0.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.