Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 +0.100 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.5430 0.5430 0.5430 0 -0.04(-6.54%)
Aug 26, 2016 0.5810 0.5810 0.5810 0.5810 1,000 +0.08(+17.00%)
Aug 24, 2016 0.4966 0.4966 0.4966 0 -0.10(-17.07%)
Aug 22, 2016 0.5988 0.5988 0.5988 1 +0.01(+2.41%)
Aug 12, 2016 0.5847 0.5847 0.5847 31 -0.00(-0.56%)
Aug 09, 2016 0.5880 0.5880 0.5880 106 -0.06(-9.54%)
Aug 08, 2016 0.5795 0.6500 0.5795 0.6500 1,869 +0.02(+3.88%)
Aug 05, 2016 0.6257 0.6257 0.6257 0.6257 1,500 -0.02(-3.44%)
Aug 04, 2016 0.6610 0.6610 0.6480 0.6480 10,100 +0.00(+0.62%)
Aug 03, 2016 0.6440 0.6440 0.6440 0.6440 156 -0.06(-8.01%)
Aug 02, 2016 0.7534 0.7534 0.7001 0.7001 3,500 -0.05(-7.27%)
Jul 27, 2016 0.7550 0.7550 0.7550 0 +0.01(+1.64%)
Jul 26, 2016 0.7428 0.7428 0.7428 0.7428 1,500 +0.14(+23.22%)
Jul 25, 2016 0.6028 0.6028 0.6028 0.6028 156 +0.05(+8.81%)
Jul 21, 2016 0.5540 0.5540 0.5540 0 -0.00(-0.25%)
Jul 20, 2016 0.5782 0.5782 0.5551 0.5554 25,000 -0.07(-11.42%)
Jul 19, 2016 0.6116 0.6270 0.6116 0.6270 2,225 -0.07(-9.65%)
Jul 18, 2016 0.6940 0.6940 0.6940 0.6940 2,041 -0.03(-3.73%)
Jul 15, 2016 0.6244 0.7209 0.6244 0.7209 2,215 +0.16(+28.66%)
Jul 13, 2016 0.5603 0.5603 0.5603 0 +0.05(+9.26%)
Jul 12, 2016 0.5736 0.5736 0.5128 0.5128 3,437 -0.09(-14.53%)
Jul 11, 2016 0.5890 0.6300 0.5890 0.6000 2,282 +0.02(+2.81%)
Jul 08, 2016 0.5469 0.5940 0.5469 0.5836 5,220 +0.08(+15.34%)
Jul 07, 2016 0.5060 0.5060 0.5060 0.5060 3,262 +0.01(+2.02%)
Jul 05, 2016 0.3840 0.4960 0.3833 0.4960 11,565 +0.11(+28.46%)
Jun 30, 2016 0.3861 0.3861 0.3861 0 +0.01(+2.96%)
Jun 29, 2016 0.3750 0.3750 0.3750 0.3750 2,500 -0.00(-0.95%)
Jun 27, 2016 0.3786 0.3786 0.3786 0 +0.00(+0.69%)
Jun 24, 2016 0.3760 0.3760 0.3760 0.3760 3,000 +0.07(+22.36%)
Jun 22, 2016 0.3073 0.3073 0.3073 2 -0.00(-1.44%)
Jun 16, 2016 0.3118 0.3118 0.3118 2 +0.01(+1.96%)
Jun 14, 2016 0.3058 0.3058 0.3058 0 -0.00(-0.13%)
Jun 13, 2016 0.3062 0.3062 0.3062 0.3062 175 +0.01(+2.07%)
Jun 10, 2016 0.2919 0.3000 0.2919 0.3000 7,375 +0.05(+19.43%)
Jun 09, 2016 0.2512 0.2512 0.2512 0.2512 500 +0.02(+9.08%)
Jun 08, 2016 0.2342 0.2342 0.2303 0.2303 10,000 +0.04(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.