Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0173 -0.0009 (-4.95%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0409 0.0409 0.0409 0 -0.00(-4.22%)
Aug 30, 2018 0.0427 0.0427 0.0427 0.0427 10,000 +0.00(+3.39%)
Aug 29, 2018 0.0490 0.0525 0.0413 0.0413 619,000 -0.01(-15.89%)
Aug 28, 2018 0.0543 0.0543 0.0491 0.0491 101,000 -0.01(-10.24%)
Aug 23, 2018 0.0547 0.0547 0.0547 0 +0.00(+6.84%)
Aug 22, 2018 0.0512 0.0512 0.0512 0.0512 10,000 -0.01(-21.23%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Aug 09, 2018 0.0640 0.0640 0.0640 0 -0.01(-8.57%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-4.11%)
Aug 07, 2018 0.0720 0.0736 0.0720 0.0730 52,800 +0.00(+1.39%)
Aug 03, 2018 0.0720 0.0720 0.0720 0 +0.01(+22.24%)
Aug 02, 2018 0.0495 0.0600 0.0495 0.0589 60,100 +0.01(+19.23%)
Jul 31, 2018 0.0494 0.0494 0.0494 0 -0.01(-15.99%)
Jul 30, 2018 0.0612 0.0620 0.0530 0.0588 149,000 -0.01(-19.34%)
Jul 27, 2018 0.0600 0.0747 0.0600 0.0729 382,500 +0.00(+3.99%)
Jul 26, 2018 0.0760 0.0780 0.0662 0.0701 1,789,900 +0.01(+16.83%)
Jul 25, 2018 0.0585 0.0640 0.0520 0.0600 101,997 +0.01(+25.00%)
Jul 23, 2018 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jul 20, 2018 0.0387 0.0400 0.0387 0.0400 4,000 -0.01(-23.08%)
Jul 19, 2018 0.0520 0.0529 0.0510 0.0520 43,000 -0.00(-2.26%)
Jul 17, 2018 0.0532 0.0532 0.0532 0 -0.01(-15.34%)
Jul 16, 2018 0.0628 0.0628 0.0628 0.0628 1,500 -0.00(-4.06%)
Jul 13, 2018 0.0530 0.0655 0.0530 0.0655 312,643 +0.01(+20.40%)
Jul 12, 2018 0.0467 0.0544 0.0420 0.0544 324,000 +0.02(+55.43%)
Jul 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.52%)
Jun 27, 2018 0.0348 0.0348 0.0348 0 +0.01(+33.92%)
Jun 26, 2018 0.0260 0.0260 0.0260 0.0260 10,000 -0.01(-23.53%)
Jun 20, 2018 0.0340 0.0340 0.0340 0 -0.01(-24.44%)
Jun 14, 2018 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.