Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0220 0.0220 0.0220 2 +0.00(+0.00%)
Aug 28, 2015 0.0220 0.0220 0.0220 0.0220 4,769 -0.01(-29.03%)
Aug 27, 2015 0.0310 0.0310 0.0310 0.0310 1,601 +0.00(+0.00%)
Aug 26, 2015 0.0310 0.0700 0.0310 0.0310 10,898 -0.00(-4.32%)
Aug 25, 2015 0.0300 0.0324 0.0300 0.0324 11,455 -0.04(-53.71%)
Aug 21, 2015 0.0700 0.0700 0.0700 6 +0.05(+218.18%)
Aug 20, 2015 0.0220 0.0220 0.0220 0.0220 9,103 +0.00(+10.00%)
Aug 19, 2015 0.0300 0.0300 0.0200 0.0200 14,195 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 1,206 -0.05(-73.33%)
Aug 17, 2015 0.0750 0.0750 0.0750 0.0750 4,384 +0.00(+7.14%)
Aug 14, 2015 0.0700 0.0700 0.0700 0.0700 17,804 +0.07(+69900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.