Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0056 0.0059 0.0056 0.0058 1,969,383 +0.00(+3.57%)
Aug 30, 2022 0.0059 0.0059 0.0054 0.0056 9,283,386 +0.00(+0.00%)
Aug 29, 2022 0.0060 0.0061 0.0055 0.0056 17,556,340 -0.00(-6.67%)
Aug 26, 2022 0.0060 0.0060 0.0057 0.0060 10,800,828 +0.00(+5.26%)
Aug 25, 2022 0.0055 0.0060 0.0054 0.0057 6,589,335 +0.00(+0.00%)
Aug 24, 2022 0.0056 0.0058 0.0052 0.0057 5,294,377 +0.00(+5.56%)
Aug 23, 2022 0.0058 0.0058 0.0054 0.0054 3,118,742 -0.00(-3.57%)
Aug 22, 2022 0.0059 0.0060 0.0053 0.0056 10,628,936 -0.00(-6.67%)
Aug 19, 2022 0.0057 0.0060 0.0055 0.0060 6,447,710 +0.00(+9.09%)
Aug 18, 2022 0.0058 0.0060 0.0054 0.0055 20,811,476 -0.00(-3.51%)
Aug 17, 2022 0.0060 0.0062 0.0057 0.0057 10,230,900 -0.00(-8.06%)
Aug 16, 2022 0.0060 0.0063 0.0058 0.0062 15,847,873 -0.00(-1.59%)
Aug 15, 2022 0.0067 0.0067 0.0058 0.0063 15,050,625 -0.00(-4.55%)
Aug 12, 2022 0.0057 0.0067 0.0056 0.0066 10,718,955 +0.00(+20.00%)
Aug 11, 2022 0.0060 0.0060 0.0055 0.0055 15,082,166 -0.00(-3.51%)
Aug 10, 2022 0.0060 0.0062 0.0055 0.0057 9,992,797 +0.00(+0.00%)
Aug 09, 2022 0.0057 0.0057 0.0054 0.0057 8,603,181 -0.00(-1.72%)
Aug 08, 2022 0.0056 0.0062 0.0054 0.0058 15,539,102 +0.00(+3.57%)
Aug 05, 2022 0.0056 0.0060 0.0053 0.0056 6,796,402 -0.00(-3.45%)
Aug 04, 2022 0.0058 0.0059 0.0055 0.0058 14,479,055 +0.00(+3.57%)
Aug 03, 2022 0.0058 0.0061 0.0055 0.0056 12,096,624 -0.00(-5.08%)
Aug 02, 2022 0.0061 0.0063 0.0057 0.0059 9,404,643 -0.00(-3.28%)
Aug 01, 2022 0.0063 0.0064 0.0059 0.0061 3,017,186 -0.00(-3.17%)
Jul 29, 2022 0.0064 0.0064 0.0057 0.0063 4,227,233 +0.00(+5.00%)
Jul 28, 2022 0.0064 0.0064 0.0057 0.0060 2,712,046 -0.00(-6.25%)
Jul 27, 2022 0.0063 0.0064 0.0060 0.0064 2,433,818 +0.00(+1.59%)
Jul 26, 2022 0.0060 0.0064 0.0056 0.0063 9,014,594 +0.00(+10.53%)
Jul 25, 2022 0.0060 0.0060 0.0055 0.0057 1,916,500 -0.00(-5.00%)
Jul 22, 2022 0.0057 0.0061 0.0053 0.0060 8,421,433 +0.00(+5.26%)
Jul 21, 2022 0.0063 0.0063 0.0055 0.0057 19,153,076 +0.00(+0.00%)
Jul 20, 2022 0.0057 0.0063 0.0055 0.0057 14,306,499 +0.00(+0.00%)
Jul 19, 2022 0.0062 0.0062 0.0056 0.0057 16,152,708 -0.00(-6.56%)
Jul 18, 2022 0.0064 0.0064 0.0060 0.0061 4,601,840 +0.00(+1.67%)
Jul 15, 2022 0.0067 0.0067 0.0059 0.0060 5,614,860 +0.00(+0.00%)
Jul 14, 2022 0.0067 0.0067 0.0058 0.0060 12,547,643 -0.00(-6.25%)
Jul 13, 2022 0.0067 0.0067 0.0060 0.0064 12,014,093 -0.00(-4.48%)
Jul 12, 2022 0.0066 0.0067 0.0060 0.0067 11,712,828 +0.00(+1.52%)
Jul 11, 2022 0.0068 0.0069 0.0061 0.0066 25,753,588 -0.00(-2.94%)
Jul 08, 2022 0.0072 0.0072 0.0065 0.0068 9,007,649 +0.00(+3.03%)
Jul 07, 2022 0.0070 0.0072 0.0066 0.0066 6,757,421 -0.00(-4.35%)
Jul 06, 2022 0.0075 0.0075 0.0066 0.0069 10,065,115 +0.00(+0.00%)
Jul 05, 2022 0.0080 0.0085 0.0065 0.0069 24,281,934 -0.00(-13.75%)
Jul 01, 2022 0.0086 0.0088 0.0076 0.0080 3,558,497 -0.00(-6.98%)
Jun 30, 2022 0.0085 0.0088 0.0074 0.0086 4,308,080 +0.00(+2.38%)
Jun 29, 2022 0.0080 0.0088 0.0080 0.0084 9,650,633 +0.00(+5.00%)
Jun 28, 2022 0.0075 0.0088 0.0069 0.0080 15,963,662 +0.00(+9.59%)
Jun 27, 2022 0.0073 0.0075 0.0067 0.0073 16,896,768 +0.00(+1.39%)
Jun 24, 2022 0.0071 0.0078 0.0069 0.0072 16,678,677 +0.00(+0.00%)
Jun 23, 2022 0.0073 0.0082 0.0066 0.0072 9,382,148 -0.00(-6.49%)
Jun 22, 2022 0.0083 0.0083 0.0063 0.0077 22,325,204 -0.00(-6.10%)
Jun 21, 2022 0.0075 0.0084 0.0073 0.0082 11,431,088 +0.00(+10.81%)
Jun 17, 2022 0.0077 0.0079 0.0071 0.0074 21,525,032 -0.00(-2.63%)
Jun 16, 2022 0.0075 0.0080 0.0072 0.0076 11,347,802 +0.00(+1.33%)
Jun 15, 2022 0.0087 0.0087 0.0072 0.0075 20,076,192 -0.00(-10.71%)
Jun 14, 2022 0.0083 0.0089 0.0080 0.0084 22,581,758 +0.00(+5.00%)
Jun 13, 2022 0.0097 0.0100 0.0078 0.0080 42,260,128 -0.00(-17.53%)
Jun 10, 2022 0.0097 0.0102 0.0093 0.0097 3,069,924 -0.00(-1.02%)
Jun 09, 2022 0.0100 0.0105 0.0092 0.0098 14,918,966 -0.00(-1.01%)
Jun 08, 2022 0.0108 0.0108 0.0097 0.0099 10,406,748 -0.00(-4.81%)
Jun 07, 2022 0.0106 0.0109 0.0098 0.0104 11,057,868 +0.00(+1.96%)
Jun 06, 2022 0.0110 0.0123 0.0102 0.0102 22,143,020 -0.00(-2.86%)
Jun 03, 2022 0.0102 0.0112 0.0102 0.0105 9,133,420 -0.00(-2.78%)
Jun 02, 2022 0.0105 0.0113 0.0102 0.0108 9,700,031 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.