Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7500 +0.0630 (+9.17%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 3.506 15 +0.36(+11.29%)
Aug 22, 2023 3.150 16 -0.35(-10.13%)
Aug 21, 2023 3.505 3.505 3.505 3.505 500 +0.30(+9.53%)
Aug 18, 2023 3.200 3.200 3.200 3.200 500 -0.08(-2.44%)
Aug 17, 2023 3.280 3.280 3.280 3.280 397 -0.22(-6.29%)
Aug 14, 2023 3.500 0 -0.10(-2.79%)
Aug 11, 2023 3.600 3.600 3.600 3.600 600 -0.61(-14.48%)
Aug 08, 2023 4.210 0 +0.54(+14.71%)
Aug 07, 2023 3.670 3.670 3.670 3.670 550 +0.06(+1.66%)
Aug 02, 2023 3.610 0 -0.89(-19.78%)
Jul 31, 2023 4.500 0 +0.25(+5.88%)
Jul 28, 2023 4.410 4.530 4.250 4.250 3,176 +0.25(+6.25%)
Jul 18, 2023 4.000 0 +0.42(+11.68%)
Jul 13, 2023 3.582 0 +0.11(+3.22%)
Jul 12, 2023 3.470 3.470 3.470 3.470 6,000 -0.27(-7.22%)
Jul 11, 2023 3.280 3.740 3.280 3.740 875 +0.67(+21.82%)
Jul 10, 2023 3.120 3.120 3.070 3.070 2,590 +0.07(+2.33%)
Jul 07, 2023 3.000 3.000 3.000 3.000 300 -0.07(-2.28%)
Jul 06, 2023 3.100 3.100 3.070 3.070 300 -0.03(-0.97%)
Jul 05, 2023 3.140 3.230 3.090 3.100 4,227 -0.92(-22.89%)
Jun 28, 2023 4.020 12 +0.79(+24.46%)
Jun 27, 2023 3.460 3.460 3.230 3.230 971 -0.42(-11.51%)
Jun 23, 2023 3.650 0 +0.09(+2.53%)
Jun 22, 2023 3.560 3.560 3.560 3.560 200 -0.11(-3.13%)
Jun 20, 2023 3.675 0 -0.13(-3.34%)
Jun 14, 2023 3.802 0 -0.15(-3.75%)
Jun 13, 2023 3.950 3.990 3.950 3.950 805 +0.05(+1.28%)
Jun 12, 2023 3.900 3.908 3.900 3.900 4,200 +0.09(+2.36%)
Jun 09, 2023 3.860 3.860 3.810 3.810 1,423 +0.06(+1.57%)
Jun 08, 2023 3.750 3.755 3.750 3.751 954 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.