Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0280 0.0280 0.0280 0.0280 8,881 +0.00(+12.00%)
Aug 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2012 0.0300 0.0300 0.0200 0.0250 133,000 -0.01(-26.47%)
Aug 20, 2012 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Aug 17, 2012 0.0350 0.0350 0.0222 0.0350 29,500 -0.00(-5.41%)
Aug 16, 2012 0.0550 0.0550 0.0201 0.0370 638,693 -0.01(-17.78%)
Aug 13, 2012 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 4,170 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 4,170 +0.01(+19.57%)
Aug 09, 2012 0.0460 0.0460 0.0460 0.0460 200 +0.00(+0.00%)
Aug 01, 2012 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jul 31, 2012 0.0460 0.0460 0.0460 0.0460 12,500 +0.00(+0.00%)
Jul 30, 2012 0.0590 0.0590 0.0460 0.0460 27,300 -0.01(-22.03%)
Jul 26, 2012 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
Jul 24, 2012 0.0580 0.0580 0.0580 0 +0.01(+28.89%)
Jul 23, 2012 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-13.46%)
Jul 20, 2012 0.0600 0.0600 0.0520 0.0520 18,900 +0.00(+0.00%)
Jul 19, 2012 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+10.64%)
Jul 17, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 16, 2012 0.0530 0.0550 0.0470 0.0470 24,700 -0.01(-21.67%)
Jul 14, 2012 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Jul 13, 2012 0.0600 0.0600 0.0600 0.0600 700 +0.00(+5.26%)
Jul 11, 2012 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Jul 10, 2012 0.0470 0.0600 0.0470 0.0600 1,200 +0.00(+0.00%)
Jul 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Jun 25, 2012 0.0470 0.0470 0.0470 0.0470 5,050 -0.01(-20.34%)
Jun 18, 2012 0.0590 0.0590 0.0590 0 +0.01(+25.53%)
Jun 11, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 07, 2012 0.0470 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.