Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0085 0 +0.00(+6.25%)
Aug 30, 2022 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0080 0.0100 0.0080 0.0080 50,809 -0.00(-20.00%)
Aug 26, 2022 0.0094 0.0100 0.0094 0.0100 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0100 0 +0.00(+42.86%)
Aug 23, 2022 0.0100 0.0100 0.0070 0.0070 40,500 -0.00(-20.45%)
Aug 22, 2022 0.0088 0.0088 0.0088 0.0088 10,000 -0.00(-12.00%)
Aug 19, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Aug 18, 2022 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0120 0.0100 0.0110 40,000 +0.00(+10.00%)
Aug 15, 2022 0.0100 0 +0.00(+17.65%)
Aug 10, 2022 0.0085 0 +0.00(+0.00%)
Aug 09, 2022 0.0060 0.0085 0.0060 0.0085 492,051 -0.00(-26.72%)
Aug 04, 2022 0.0116 0 -0.00(-17.14%)
Aug 03, 2022 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+52.17%)
Aug 01, 2022 0.0092 0 -0.00(-34.29%)
Jul 29, 2022 0.0134 0.0140 0.0126 0.0140 18,194 +0.00(+16.67%)
Jul 28, 2022 0.0120 0.0128 0.0120 0.0120 108,700 +0.00(+0.00%)
Jul 27, 2022 0.0090 0.0120 0.0070 0.0120 363,868 +0.00(+33.33%)
Jul 25, 2022 0.0090 0 +0.00(+12.50%)
Jul 21, 2022 0.0080 0 -0.00(-11.11%)
Jul 20, 2022 0.0120 0.0120 0.0090 0.0090 60,833 -0.00(-14.29%)
Jul 19, 2022 0.0120 0.0120 0.0090 0.0105 51,866 -0.00(-3.67%)
Jul 18, 2022 0.0090 0.0120 0.0090 0.0109 48,982 +0.00(+21.11%)
Jul 15, 2022 0.0100 0.0250 0.0080 0.0090 1,185,093 -0.00(-10.00%)
Jul 14, 2022 0.0100 0.0100 0.0100 0.0100 100 +0.00(+20.48%)
Jul 13, 2022 0.0083 0.0100 0.0083 0.0083 10,800 -0.00(-17.00%)
Jul 12, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+66.67%)
Jun 30, 2022 0.0060 0 +0.00(+0.00%)
Jun 27, 2022 0.0060 0 -0.00(-42.86%)
Jun 23, 2022 0.0105 0 +0.00(+0.00%)
Jun 22, 2022 0.0105 0.0105 0.0105 0.0105 26,284 +0.00(+75.00%)
Jun 21, 2022 0.0060 0.0083 0.0060 0.0060 22,100 +0.00(+0.00%)
Jun 16, 2022 0.0060 0 -0.00(-29.41%)
Jun 15, 2022 0.0085 0.0085 0.0085 0.0085 21,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.