Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0002 0.0002 0.0002 2 -0.00(-33.33%)
Aug 30, 2016 0.0003 0.0003 0.0003 0.0003 52,760 +0.00(+0.00%)
Aug 24, 2016 0.0003 0.0003 0.0003 5 +0.00(+50.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 54 -0.00(-33.33%)
Aug 04, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-31.03%)
Jul 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2016 0.0003 0.0004 0.0003 26,528,052 -0.00(-25.00%)
Jul 07, 2016 0.0004 0.0004 3,064,100 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0004 0.0003 0.0004 9,573,254 +0.00(+33.33%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2016 0.0007 0.0020 0.0002 0.0003 78,795,520 -0.00(-57.14%)
Jun 29, 2016 0.0009 0.0009 0.0007 0.0007 710,900 -0.00(-30.00%)
Jun 27, 2016 0.0010 0.0010 0.0010 2 -0.00(-9.09%)
Jun 17, 2016 0.0011 0.0011 0.0011 0 -0.00(-62.07%)
Jun 14, 2016 0.0029 0.0029 0.0029 6 -0.00(-3.33%)
Jun 13, 2016 0.0030 0.0030 0.0030 0.0030 20,009 -0.00(-25.00%)
Jun 09, 2016 0.0040 0.0040 0.0040 1 -0.00(-9.09%)
Jun 08, 2016 0.0044 0.0044 0.0044 0.0044 292 +0.00(+175.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.