Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,409,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 4,122,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,252,030 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,372,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 206,166 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,001,400 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 6,295,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 4,502,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 297,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 5,351,900 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 56,772,736 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 4,535,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 14,884,637 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 6,587,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 19,492,700 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 96,975,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 99,819,008 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 196,108,992 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 83,591,352 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 16,988,020 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 72,565,752 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 51,545,884 +0.00(+100.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 326,102,112 -0.00(-50.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 169,777,408 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 301,521,920 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 90,226,736 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 159,560,672 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 289,085,184 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 43,309,268 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 96,620,448 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 132,161,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.