Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0002 0.0003 0.0001 0.0002 195,947,888 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0003 0.0001 0.0002 972,341,312 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0002 6,762,977 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0002 7,868,074 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0002 6,530,074 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 13,610,075 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0002 23,317,076 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0002 60,590,080 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0002 9,793,274 +0.00(+100.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 11,670,000 -0.00(-50.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0002 3,412,240 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 41,592,740 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 89,375,072 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 78,616,000 +0.00(+100.00%)
Aug 10, 2022 0.0001 0 -0.00(-50.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 9,256,071 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 6,690,200 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 11,980,000 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 12,255,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 17,755,604 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 17,782,000 -0.00(-50.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0002 11,050,000 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 6,526,000 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 7,440,198 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 8,040,500 +0.00(+100.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0001 18,885,324 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0001 18,030,000 -0.00(-50.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 10,568,600 +0.00(+100.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0001 10,031,399 -0.00(-50.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 6,150,000 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 27,480,900 -0.00(-50.00%)
Jul 18, 2022 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0001 28,148,636 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 16,321,278 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0001 8,751,400 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 21,730,500 -0.00(-50.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 26,822,600 +0.00(+100.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0001 18,500,100 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0001 13,946,666 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0001 17,853,200 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 30,248,000 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 29,679,962 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0002 0.0001 0.0001 157,489,200 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0001 290,655,680 -0.00(-50.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 39,250,000 +0.00(+100.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 281,104,672 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 222,197,824 +0.00(+0.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0001 105,444,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 25,500,000 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0001 218,534,336 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0001 332,801,312 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 44,096,000 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 21,037,200 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0001 350,499,904 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 130,200,000 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0001 168,100,000 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 0.0001 0.0001 243,485,904 -0.00(-50.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 64,375,676 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 64,990,000 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 835,999 +0.00(+100.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0001 52,200,000 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 73,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.