Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0050 0.0060 0.0048 0.0051 3,555,723 +0.00(+4.08%)
Aug 30, 2021 0.0044 0.0063 0.0041 0.0049 3,836,545 +0.00(+2.08%)
Aug 27, 2021 0.0048 0.0049 0.0046 0.0048 6,433,179 -0.00(-4.00%)
Aug 26, 2021 0.0054 0.0056 0.0049 0.0050 12,262,565 -0.00(-7.41%)
Aug 25, 2021 0.0059 0.0064 0.0052 0.0054 4,434,161 -0.00(-3.57%)
Aug 24, 2021 0.0054 0.0060 0.0052 0.0056 4,435,828 +0.00(+5.66%)
Aug 23, 2021 0.0054 0.0063 0.0052 0.0053 9,751,828 -0.00(-10.17%)
Aug 20, 2021 0.0055 0.0059 0.0051 0.0059 3,274,112 +0.00(+7.27%)
Aug 19, 2021 0.0050 0.0058 0.0050 0.0055 6,882,543 +0.00(+5.77%)
Aug 18, 2021 0.0058 0.0060 0.0050 0.0052 8,100,671 -0.00(-8.77%)
Aug 17, 2021 0.0059 0.0070 0.0055 0.0057 13,538,602 -0.00(-8.06%)
Aug 16, 2021 0.0070 0.0072 0.0055 0.0062 27,062,150 -0.00(-10.14%)
Aug 13, 2021 0.0070 0.0097 0.0059 0.0069 90,631,888 +0.00(+40.82%)
Aug 12, 2021 0.0049 0.0055 0.0045 0.0049 10,053,702 +0.00(+0.00%)
Aug 11, 2021 0.0050 0.0050 0.0045 0.0049 3,967,680 -0.00(-2.00%)
Aug 10, 2021 0.0047 0.0053 0.0047 0.0050 3,139,305 +0.00(+0.00%)
Aug 09, 2021 0.0066 0.0066 0.0047 0.0050 22,345,198 -0.00(-23.08%)
Aug 06, 2021 0.0044 0.0069 0.0044 0.0065 28,713,966 +0.00(+38.30%)
Aug 05, 2021 0.0048 0.0049 0.0044 0.0047 1,175,600 -0.00(-2.08%)
Aug 04, 2021 0.0042 0.0049 0.0042 0.0048 648,667 +0.00(+2.13%)
Aug 03, 2021 0.0043 0.0050 0.0042 0.0047 7,244,614 +0.00(+11.90%)
Aug 02, 2021 0.0044 0.0046 0.0042 0.0042 594,946 -0.00(-8.70%)
Jul 30, 2021 0.0045 0.0046 0.0042 0.0046 114,192 +0.00(+4.55%)
Jul 29, 2021 0.0043 0.0045 0.0040 0.0044 2,059,719 +0.00(+7.32%)
Jul 28, 2021 0.0042 0.0048 0.0041 0.0041 3,483,922 -0.00(-8.89%)
Jul 27, 2021 0.0038 0.0047 0.0038 0.0045 5,386,685 +0.00(+7.14%)
Jul 26, 2021 0.0038 0.0045 0.0038 0.0042 6,533,995 +0.00(+7.69%)
Jul 23, 2021 0.0038 0.0039 0.0037 0.0039 1,095,159 +0.00(+0.00%)
Jul 22, 2021 0.0043 0.0043 0.0036 0.0039 1,007,777 +0.00(+2.63%)
Jul 21, 2021 0.0040 0.0043 0.0036 0.0038 3,963,773 -0.00(-5.00%)
Jul 20, 2021 0.0042 0.0045 0.0036 0.0040 3,623,168 -0.00(-4.76%)
Jul 19, 2021 0.0048 0.0050 0.0040 0.0042 5,878,524 -0.00(-12.50%)
Jul 16, 2021 0.0040 0.0050 0.0040 0.0048 10,328,222 +0.00(+11.63%)
Jul 15, 2021 0.0048 0.0048 0.0038 0.0043 1,008,909 +0.00(+2.38%)
Jul 14, 2021 0.0045 0.0048 0.0038 0.0042 5,069,158 +0.00(+2.44%)
Jul 13, 2021 0.0041 0.0042 0.0038 0.0041 1,706,294 +0.00(+0.00%)
Jul 12, 2021 0.0043 0.0043 0.0038 0.0041 1,695,472 +0.00(+2.50%)
Jul 09, 2021 0.0043 0.0045 0.0040 0.0040 3,576,150 -0.00(-4.76%)
Jul 08, 2021 0.0042 0.0044 0.0040 0.0042 3,024,940 +0.00(+0.00%)
Jul 07, 2021 0.0040 0.0045 0.0040 0.0042 3,913,815 -0.00(-2.33%)
Jul 06, 2021 0.0048 0.0048 0.0040 0.0043 1,273,833 -0.00(-10.42%)
Jul 02, 2021 0.0045 0.0051 0.0039 0.0048 10,190,270 +0.00(+6.67%)
Jul 01, 2021 0.0047 0.0050 0.0040 0.0045 4,548,140 -0.00(-4.26%)
Jun 30, 2021 0.0046 0.0052 0.0046 0.0047 2,935,936 +0.00(+0.00%)
Jun 29, 2021 0.0052 0.0054 0.0046 0.0047 1,620,251 -0.00(-9.62%)
Jun 28, 2021 0.0045 0.0054 0.0045 0.0052 4,597,408 +0.00(+8.33%)
Jun 25, 2021 0.0050 0.0053 0.0046 0.0048 6,975,829 -0.00(-9.43%)
Jun 24, 2021 0.0050 0.0053 0.0050 0.0053 7,848,615 +0.00(+3.92%)
Jun 23, 2021 0.0052 0.0055 0.0050 0.0051 3,401,263 -0.00(-1.92%)
Jun 22, 2021 0.0053 0.0055 0.0052 0.0052 2,998,300 -0.00(-3.70%)
Jun 21, 2021 0.0055 0.0062 0.0051 0.0054 6,610,947 -0.00(-5.26%)
Jun 18, 2021 0.0056 0.0062 0.0052 0.0057 25,374,196 +0.00(+5.56%)
Jun 17, 2021 0.0060 0.0060 0.0052 0.0054 4,041,123 -0.00(-6.90%)
Jun 16, 2021 0.0062 0.0064 0.0054 0.0058 3,731,444 -0.00(-9.38%)
Jun 15, 2021 0.0066 0.0066 0.0055 0.0064 13,248,402 +0.00(+6.67%)
Jun 14, 2021 0.0066 0.0066 0.0057 0.0060 3,309,522 -0.00(-1.64%)
Jun 11, 2021 0.0067 0.0067 0.0061 0.0061 5,159,263 -0.00(-6.15%)
Jun 10, 2021 0.0060 0.0067 0.0057 0.0065 8,248,766 +0.00(+8.33%)
Jun 09, 2021 0.0060 0.0066 0.0054 0.0060 5,710,180 +0.00(+0.00%)
Jun 08, 2021 0.0057 0.0065 0.0054 0.0060 8,025,489 +0.00(+5.26%)
Jun 07, 2021 0.0066 0.0067 0.0057 0.0057 14,489,272 -0.00(-12.31%)
Jun 04, 2021 0.0065 0.0072 0.0060 0.0065 17,267,644 +0.00(+8.33%)
Jun 03, 2021 0.0058 0.0071 0.0052 0.0060 12,668,591 +0.00(+5.26%)
Jun 02, 2021 0.0054 0.0060 0.0048 0.0057 12,569,182 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.