Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0611 0.0611 0.0611 0 -0.00(-4.98%)
Aug 27, 2018 0.0643 0.0643 0.0643 0 -0.01(-11.80%)
Aug 23, 2018 0.0729 0.0729 0.0729 0 +0.00(+1.25%)
Aug 20, 2018 0.0720 0.0720 0.0720 0 +0.00(+5.88%)
Aug 17, 2018 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+19.30%)
Aug 16, 2018 0.0620 0.0620 0.0570 0.0570 91,550 -0.01(-19.72%)
Aug 15, 2018 0.0737 0.0737 0.0710 0.0710 1,960 -0.01(-8.51%)
Aug 14, 2018 0.0776 0.0776 0.0776 0.0776 4,000 +0.03(+55.20%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Aug 02, 2018 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jul 24, 2018 0.0610 0.0610 0.0610 0 -0.01(-10.69%)
Jul 11, 2018 0.0683 0.0683 0.0683 0 -0.00(-2.43%)
Jul 10, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.48%)
Jul 09, 2018 0.0670 0.0670 0.0670 0.0670 14,000 -0.00(-4.29%)
Jun 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jun 15, 2018 0.0670 0.0670 0.0670 0 -0.00(-6.94%)
Jun 13, 2018 0.0720 0.0720 0.0720 0 +0.00(+5.88%)
Jun 12, 2018 0.0680 0.0680 0.0680 0.0680 22,000 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.