Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0688 0.0688 0.0688 0 -0.01(-11.23%)
Aug 27, 2019 0.0775 0.0775 0.0775 0.0775 3,000 -0.00(-0.64%)
Aug 23, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.13%)
Aug 21, 2019 0.0779 0.0779 0.0779 0 -0.00(-2.38%)
Aug 20, 2019 0.0798 0.0798 0.0798 0.0798 7,000 +0.02(+24.69%)
Aug 16, 2019 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.00(-1.52%)
Aug 13, 2019 0.0660 0.0660 0.0660 0 -0.01(-12.58%)
Aug 12, 2019 0.0755 0.0755 0.0755 0.0755 7,560 +0.00(+0.80%)
Aug 09, 2019 0.0709 0.0749 0.0709 0.0749 44,600 +0.01(+9.02%)
Aug 08, 2019 0.0687 0.0687 0.0687 2 +0.00(+0.00%)
Aug 07, 2019 0.0724 0.0724 0.0687 0.0687 4,000 -0.00(-5.76%)
Aug 02, 2019 0.0729 0.0729 0.0729 0.0729 2,000 -0.00(-2.80%)
Aug 01, 2019 0.0800 0.0800 0.0750 0.0750 21,800 +0.00(+7.14%)
Jul 31, 2019 0.0700 0.0700 0.0700 0.0700 16,775 +0.00(+0.00%)
Jul 30, 2019 0.0750 0.0750 0.0700 0.0700 2,500 -0.00(-4.50%)
Jul 29, 2019 0.0696 0.0733 0.0690 0.0733 18,000 +0.01(+9.40%)
Jul 26, 2019 0.0656 0.0687 0.0656 0.0670 83,500 +0.00(+1.67%)
Jul 25, 2019 0.0659 0.0659 0.0659 0.0659 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0659 0.0659 0.0659 0.0659 10,000 -0.00(-3.09%)
Jul 23, 2019 0.0694 0.0694 0.0659 0.0680 145,400 -0.00(-2.58%)
Jul 22, 2019 0.0699 0.0720 0.0698 0.0698 27,000 -0.00(-3.06%)
Jul 18, 2019 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Jul 17, 2019 0.0728 0.0728 0.0700 0.0700 18,450 -0.00(-6.67%)
Jul 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+1.49%)
Jul 12, 2019 0.0739 0.0739 0.0739 0.0739 10,000 +0.01(+10.30%)
Jul 02, 2019 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 28, 2019 0.0670 0.0670 0.0670 0 -0.00(-2.47%)
Jun 27, 2019 0.0687 0.0687 0.0687 0.0687 500 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0687 0.0687 8,700 +0.00(+2.54%)
Jun 25, 2019 0.0680 0.0680 0.0670 0.0670 11,500 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0670 0.0670 34,900 +0.00(+0.15%)
Jun 21, 2019 0.0654 0.0710 0.0654 0.0669 49,800 -0.00(-0.15%)
Jun 20, 2019 0.0670 0.0670 0.0670 0.0670 25,000 -0.00(-6.94%)
Jun 19, 2019 0.0700 0.0720 0.0700 0.0720 26,500 +0.00(+0.00%)
Jun 18, 2019 0.0683 0.0720 0.0683 0.0720 40,000 +0.00(+2.86%)
Jun 17, 2019 0.0683 0.0700 0.0683 0.0700 8,000 +0.01(+14.01%)
Jun 12, 2019 0.0614 0.0614 0.0614 0 -0.00(-2.54%)
Jun 11, 2019 0.0630 0.0630 0.0630 0.0630 12,000 +0.00(+5.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.92%)
Jun 06, 2019 0.0731 0.0731 0.0731 0.0731 10,000 +0.00(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.