Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.680 -0.147 (-5.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3479 0.3617 0.3479 0.3600 53,000 +0.01(+4.14%)
Aug 29, 2019 0.3669 0.3669 0.3457 0.3457 20,400 -0.01(-3.65%)
Aug 28, 2019 0.3933 0.4000 0.3571 0.3588 30,746 -0.04(-10.30%)
Aug 27, 2019 0.4000 0.4100 0.4000 0.4000 46,505 -0.01(-1.65%)
Aug 26, 2019 0.4082 0.4082 0.4000 0.4067 13,425 -0.02(-3.94%)
Aug 23, 2019 0.4260 0.4260 0.4234 0.4234 7,000 +0.01(+1.78%)
Aug 22, 2019 0.4160 0.4160 0.4160 0.4160 6,000 +0.00(+0.00%)
Aug 21, 2019 0.4280 0.4280 0.4160 0.4160 27,500 -0.01(-1.52%)
Aug 20, 2019 0.4350 0.4350 0.4149 0.4224 24,000 -0.01(-3.39%)
Aug 15, 2019 0.4372 0.4372 0.4372 0 -0.04(-8.92%)
Aug 14, 2019 0.5680 0.5680 0.4800 0.4800 6,000 -0.09(-15.40%)
Aug 13, 2019 0.5453 0.5842 0.5453 0.5674 3,750 -0.00(-0.79%)
Aug 12, 2019 0.5420 0.5719 0.5420 0.5719 68,685 +0.02(+4.13%)
Aug 09, 2019 0.5492 0.5492 0.5492 0.5492 1,500 +0.03(+6.64%)
Aug 08, 2019 0.5530 0.5530 0.5150 0.5150 6,200 -0.06(-10.59%)
Aug 07, 2019 0.5530 0.5760 0.5135 0.5760 26,269 +0.05(+9.46%)
Aug 02, 2019 0.5262 0.5262 0.5262 0 +0.08(+17.46%)
Aug 01, 2019 0.4402 0.4705 0.4402 0.4480 2,400 +0.00(+0.56%)
Jul 31, 2019 0.4469 0.4545 0.4455 0.4455 61,507 +0.01(+1.62%)
Jul 30, 2019 0.4097 0.4384 0.4080 0.4384 53,607 +0.04(+9.60%)
Jul 25, 2019 0.4000 0.4000 0.4000 0 -0.04(-8.68%)
Jul 24, 2019 0.4380 0.4380 0.4380 0.4380 1,300 -0.04(-8.37%)
Jul 22, 2019 0.4780 0.4780 0.4780 0 +0.01(+3.04%)
Jul 18, 2019 0.4639 0.4639 0.4639 0 +0.02(+4.95%)
Jul 17, 2019 0.4419 0.4420 0.4371 0.4420 396,800 +0.02(+4.07%)
Jul 16, 2019 0.4184 0.4247 0.4184 0.4247 4,488 -0.02(-4.13%)
Jul 15, 2019 0.4520 0.4520 0.4430 0.4430 680 -0.02(-4.96%)
Jul 12, 2019 0.4215 0.4787 0.4215 0.4661 20,800 +0.04(+9.39%)
Jul 11, 2019 0.4860 0.4860 0.4256 0.4261 68,198 -0.04(-9.15%)
Jul 10, 2019 0.4600 0.4690 0.4600 0.4690 9,000 +0.01(+1.71%)
Jul 08, 2019 0.4611 0.4611 0.4611 0 +0.03(+6.74%)
Jul 05, 2019 0.4022 0.4320 0.4022 0.4320 26,300 +0.04(+10.49%)
Jul 03, 2019 0.4000 0.4094 0.3910 0.3910 10,500 -0.00(-0.64%)
Jul 02, 2019 0.3935 0.3935 0.3935 0.3935 600 -0.03(-6.00%)
Jul 01, 2019 0.3750 0.4186 0.3750 0.4186 9,700 +0.06(+18.32%)
Jun 28, 2019 0.3800 0.3850 0.3538 0.3538 5,100 -0.01(-1.72%)
Jun 27, 2019 0.3433 0.3600 0.3245 0.3600 26,500 +0.00(+0.00%)
Jun 26, 2019 0.3561 0.3600 0.3561 0.3600 702 -0.00(-1.23%)
Jun 25, 2019 0.3625 0.3647 0.3565 0.3645 8,510 -0.00(-0.60%)
Jun 24, 2019 0.3530 0.3667 0.3530 0.3667 3,850 +0.01(+1.86%)
Jun 21, 2019 0.3600 0.3600 0.3600 0.3600 1,000 -0.00(-0.72%)
Jun 20, 2019 0.3662 0.3662 0.3626 0.3626 6,000 -0.00(-0.60%)
Jun 19, 2019 0.3648 0.3648 0.3648 0.3648 1,366 -0.00(-0.36%)
Jun 14, 2019 0.3661 0.3661 0.3661 0 +0.02(+5.93%)
Jun 13, 2019 0.3560 0.3690 0.3456 0.3456 17,000 -0.02(-5.42%)
Jun 12, 2019 0.3730 0.3730 0.3654 0.3654 2,731 +0.00(+0.66%)
Jun 11, 2019 0.3630 0.3630 0.3630 0.3630 4,000 -0.02(-6.23%)
Jun 10, 2019 0.3871 0.3871 0.3871 0.3871 450 -0.01(-3.47%)
Jun 07, 2019 0.3890 0.4010 0.3500 0.4010 57,900 +0.02(+5.39%)
Jun 05, 2019 0.3805 0.3805 0.3805 0 -0.00(-0.26%)
Jun 04, 2019 0.3810 0.3815 0.3700 0.3815 11,150 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.