Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0075 +0.0007 (+10.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2357 0.2562 0.1255 0.1255 14,096 -0.05(-26.91%)
Aug 27, 2021 0.1717 0.1717 0.1717 4 +0.00(+1.00%)
Aug 26, 2021 0.1558 0.1740 0.1200 0.1700 64,072 +0.02(+14.86%)
Aug 25, 2021 0.1380 0.1480 0.1120 0.1480 51,006 +0.03(+23.33%)
Aug 24, 2021 0.1224 0.1739 0.1000 0.1200 62,011 +0.02(+25.52%)
Aug 23, 2021 0.0950 0.1200 0.0950 0.0956 26,651 +0.01(+12.47%)
Aug 20, 2021 0.0850 0.1000 0.0850 0.0850 6,130 +0.02(+30.57%)
Aug 19, 2021 0.0811 0.0811 0.0651 0.0651 8,399 -0.02(-19.63%)
Aug 17, 2021 0.0810 0.0810 0.0810 80 -0.02(-18.92%)
Aug 16, 2021 0.0975 0.1378 0.0812 0.0999 30,734 +0.02(+23.03%)
Aug 13, 2021 0.1000 0.1000 0.0812 0.0812 29,862 +0.00(+0.00%)
Aug 12, 2021 0.0995 0.1000 0.0812 0.0812 12,882 -0.02(-18.80%)
Aug 11, 2021 0.1050 0.1169 0.0732 0.1000 65,404 +0.03(+38.70%)
Aug 10, 2021 0.0790 0.1250 0.0565 0.0721 95,003 +0.02(+29.91%)
Aug 09, 2021 0.0760 0.0800 0.0505 0.0555 192,014 -0.00(-8.26%)
Aug 06, 2021 0.0670 0.0800 0.0600 0.0605 14,212 +0.00(+0.83%)
Aug 05, 2021 0.0800 0.0800 0.0525 0.0600 34,620 +0.01(+17.65%)
Aug 04, 2021 0.0501 0.0800 0.0400 0.0510 251,405 -0.02(-25.00%)
Aug 03, 2021 0.0680 0.0680 0.0680 0.0680 100 +0.02(+35.73%)
Aug 02, 2021 0.0502 0.0502 0.0501 0.0501 4,403 +0.00(+0.00%)
Jul 29, 2021 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Jul 28, 2021 0.0690 0.0701 0.0501 0.0501 132,653 -0.01(-16.50%)
Jul 27, 2021 0.0790 0.0790 0.0600 0.0600 96,868 -0.02(-22.08%)
Jul 26, 2021 0.0770 0.0835 0.0770 0.0770 2,350 +0.00(+0.00%)
Jul 23, 2021 0.0771 0.0850 0.0770 0.0770 11,112 -0.00(-0.13%)
Jul 19, 2021 0.0771 0.0771 0.0771 0 -0.01(-13.18%)
Jul 15, 2021 0.0888 0.0888 0.0888 50 +0.01(+14.43%)
Jul 14, 2021 0.0772 0.1100 0.0772 0.0776 18,970 +0.00(+0.65%)
Jul 12, 2021 0.0771 0.0771 0.0771 0 -0.00(-1.15%)
Jul 09, 2021 0.0780 0.1100 0.0775 0.0780 15,200 +0.00(+0.65%)
Jul 08, 2021 0.0775 0.0775 0.0775 0.0775 200 +0.00(+0.00%)
Jul 07, 2021 0.0775 0.0776 0.0775 0.0775 777 +0.00(+0.00%)
Jul 06, 2021 0.1248 0.1400 0.0766 0.0775 3,413 +0.00(+1.97%)
Jul 02, 2021 0.0770 0.1000 0.0760 0.0760 5,700 -0.00(-0.65%)
Jun 30, 2021 0.0765 0.0765 0.0765 0 +0.00(+0.00%)
Jun 29, 2021 0.0917 0.0917 0.0765 0.0765 6,302 +0.00(+0.00%)
Jun 28, 2021 0.0773 0.0773 0.0765 0.0765 1,928 -0.00(-1.03%)
Jun 25, 2021 0.0773 0.0773 0.0773 0.0773 210 +0.00(+2.79%)
Jun 24, 2021 0.0752 0.1200 0.0752 0.0752 2,790 -0.04(-36.75%)
Jun 22, 2021 0.1189 0.1189 0.1189 0 +0.02(+18.78%)
Jun 21, 2021 0.0752 0.1011 0.0752 0.1001 394 +0.03(+35.27%)
Jun 17, 2021 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 614 +0.01(+14.29%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jun 10, 2021 0.0720 0.0720 0.0720 10 -0.03(-28.00%)
Jun 09, 2021 0.1000 0.1000 0.0701 0.1000 10,662 +0.02(+25.00%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 845 +0.02(+31.15%)
Jun 07, 2021 0.0502 0.0999 0.0502 0.0610 3,080 -0.01(-12.86%)
Jun 04, 2021 0.1181 0.1181 0.0700 0.0700 5,125 +0.00(+4.48%)
Jun 03, 2021 0.0687 0.0687 0.0670 0.0670 1,925 +0.00(+0.00%)
Jun 02, 2021 0.1035 0.1230 0.0670 0.0670 17,815 +0.01(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.