Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0003 5,120,000 -0.00(-25.00%)
Aug 30, 2017 0.0003 0.0004 0.0003 0.0004 4,681,042 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0004 0.0003 0.0004 6,654,540 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0003 0.0004 13,509,777 +0.00(+33.33%)
Aug 25, 2017 0.0004 0.0004 0.0003 0.0003 7,687,000 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0003 0.0003 1,509,391 -0.00(-25.00%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0004 2,714,380 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0003 0.0004 1,896,461 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0003 0.0004 2,739,562 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0004 0.0003 0.0004 7,758,000 +0.00(+33.33%)
Aug 17, 2017 0.0004 0.0004 0.0003 0.0003 11,438,998 -0.00(-25.00%)
Aug 16, 2017 0.0004 0.0004 0.0003 0.0004 46,801,224 +0.00(+0.00%)
Aug 15, 2017 0.0004 0.0004 0.0003 0.0004 19,712,000 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0002 0.0004 214,883,792 +0.00(+0.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0004 2,398,011 -0.00(-20.00%)
Aug 10, 2017 0.0005 0.0005 0.0004 0.0005 21,596,432 +0.00(+0.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0005 3,587,000 +0.00(+0.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0005 2,530,387 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0004 0.0005 5,225,933 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0004 0.0005 24,616,500 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0006 0.0004 0.0005 72,210,920 -0.00(-16.67%)
Aug 02, 2017 0.0005 0.0006 0.0005 0.0006 5,970,200 +0.00(+0.00%)
Aug 01, 2017 0.0005 0.0006 0.0004 0.0006 12,884,466 +0.00(+20.00%)
Jul 31, 2017 0.0006 0.0006 0.0005 0.0005 5,476,164 +0.00(+1.42%)
Jul 28, 2017 0.0006 0.0006 0.0005 0.0005 7,855,156 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0006 0.0005 0.0005 8,025,000 -0.00(-17.83%)
Jul 26, 2017 0.0006 0.0006 0.0005 0.0006 1,992,000 +0.00(+20.00%)
Jul 25, 2017 0.0006 0.0006 0.0005 0.0005 4,678,135 -0.00(-16.67%)
Jul 24, 2017 0.0006 0.0006 0.0005 0.0006 6,537,699 +0.00(+20.00%)
Jul 21, 2017 0.0006 0.0006 0.0005 0.0005 3,353,737 +0.00(+0.00%)
Jul 20, 2017 0.0005 0.0006 0.0005 0.0005 3,345,695 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0004 0.0005 28,306,066 -0.00(-16.67%)
Jul 18, 2017 0.0006 0.0006 0.0005 0.0006 4,907,794 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0006 0.0005 0.0006 6,514,625 +0.00(+20.00%)
Jul 14, 2017 0.0005 0.0006 0.0005 0.0005 56,095,332 +0.00(+0.00%)
Jul 13, 2017 0.0006 0.0007 0.0005 0.0005 74,347,920 -0.00(-16.67%)
Jul 12, 2017 0.0006 0.0006 0.0005 0.0006 1,207,609 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0006 0.0006 24,916 +0.00(+0.00%)
Jul 10, 2017 0.0007 0.0007 0.0006 0.0006 3,957,466 +0.00(+0.00%)
Jul 07, 2017 0.0006 0.0007 0.0005 0.0006 1,082,459 +0.00(+20.00%)
Jul 06, 2017 0.0006 0.0006 0.0005 0.0005 10,350,186 -0.00(-9.09%)
Jul 05, 2017 0.0006 0.0006 0.0005 0.0006 2,230,145 -0.00(-8.33%)
Jul 03, 2017 0.0006 0.0006 0.0005 0.0006 6,554,667 +0.00(+21.70%)
Jun 30, 2017 0.0005 0.0007 0.0005 0.0005 36,321,692 -0.00(-1.40%)
Jun 29, 2017 0.0005 0.0007 0.0005 0.0005 4,564,979 +0.00(+0.00%)
Jun 28, 2017 0.0007 0.0007 0.0005 0.0005 10,500,899 -0.00(-28.57%)
Jun 27, 2017 0.0007 0.0007 0.0006 0.0007 8,308,000 +0.00(+16.67%)
Jun 26, 2017 0.0006 0.0006 0.0005 0.0006 3,792,500 +0.00(+0.17%)
Jun 23, 2017 0.0006 0.0006 0.0005 0.0006 41,308,668 +0.00(+19.80%)
Jun 22, 2017 0.0007 0.0007 0.0005 0.0005 11,804,428 -0.00(-16.67%)
Jun 21, 2017 0.0008 0.0008 0.0005 0.0006 122,938,720 -0.00(-25.00%)
Jun 20, 2017 0.0008 0.0010 0.0006 0.0008 101,104,672 +0.00(+33.33%)
Jun 19, 2017 0.0006 0.0007 0.0006 0.0006 437,528 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0007 0.0006 0.0006 1,199,428 +0.00(+0.00%)
Jun 15, 2017 0.0006 0.0007 0.0005 0.0006 2,679,566 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0007 0.0005 0.0006 32,362,078 -0.00(-1.64%)
Jun 13, 2017 0.0007 0.0009 0.0005 0.0006 181,383,952 +0.00(+1.67%)
Jun 12, 2017 0.0008 0.0008 0.0006 0.0006 12,829,578 +0.00(+0.00%)
Jun 09, 2017 0.0007 0.0008 0.0006 0.0006 1,730,378 -0.00(-14.29%)
Jun 08, 2017 0.0008 0.0008 0.0006 0.0007 4,412,001 -0.00(-1.41%)
Jun 07, 2017 0.0008 0.0008 0.0007 0.0007 1,077,685 +0.00(+1.43%)
Jun 06, 2017 0.0007 0.0008 0.0007 0.0007 12,152,250 -0.00(-6.67%)
Jun 05, 2017 0.0007 0.0008 0.0006 0.0008 4,623,855 +0.00(+7.14%)
Jun 02, 2017 0.0008 0.0009 0.0006 0.0007 9,184,019 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.