Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0018 0.0018 0.0016 0.0017 24,079,340 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0018 0.0016 0.0017 51,078,064 -0.00(-5.56%)
Aug 27, 2021 0.0017 0.0019 0.0016 0.0018 45,771,064 +0.00(+0.00%)
Aug 26, 2021 0.0018 0.0019 0.0016 0.0018 92,276,928 -0.00(-5.26%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0019 24,226,320 -0.00(-5.00%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0020 49,268,388 +0.00(+5.26%)
Aug 23, 2021 0.0020 0.0020 0.0017 0.0019 26,935,696 +0.00(+0.00%)
Aug 20, 2021 0.0020 0.0020 0.0018 0.0019 50,025,744 -0.00(-5.00%)
Aug 19, 2021 0.0021 0.0021 0.0017 0.0020 63,788,880 -0.00(-4.76%)
Aug 18, 2021 0.0024 0.0024 0.0019 0.0021 96,447,200 -0.00(-8.70%)
Aug 17, 2021 0.0023 0.0024 0.0022 0.0023 54,693,484 +0.00(+0.00%)
Aug 16, 2021 0.0025 0.0026 0.0023 0.0023 50,611,160 -0.00(-8.00%)
Aug 13, 2021 0.0024 0.0026 0.0023 0.0025 46,594,504 -0.00(-3.85%)
Aug 12, 2021 0.0027 0.0028 0.0024 0.0026 52,287,328 -0.00(-3.70%)
Aug 11, 2021 0.0024 0.0028 0.0022 0.0027 83,715,448 +0.00(+17.39%)
Aug 10, 2021 0.0025 0.0026 0.0019 0.0023 102,630,344 -0.00(-8.00%)
Aug 09, 2021 0.0022 0.0026 0.0022 0.0025 87,145,152 +0.00(+13.64%)
Aug 06, 2021 0.0022 0.0024 0.0022 0.0022 52,114,664 -0.00(-8.33%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0024 55,491,800 +0.00(+4.35%)
Aug 04, 2021 0.0022 0.0024 0.0022 0.0023 53,102,988 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0026 0.0021 0.0023 124,056,512 -0.00(-8.00%)
Aug 02, 2021 0.0028 0.0028 0.0023 0.0025 128,479,448 -0.00(-10.71%)
Jul 30, 2021 0.0027 0.0030 0.0026 0.0028 107,040,752 +0.00(+3.70%)
Jul 29, 2021 0.0032 0.0033 0.0025 0.0027 100,711,440 -0.00(-6.90%)
Jul 28, 2021 0.0030 0.0030 0.0026 0.0029 176,723,536 +0.00(+0.00%)
Jul 27, 2021 0.0034 0.0036 0.0028 0.0029 205,924,496 -0.00(-14.71%)
Jul 26, 2021 0.0037 0.0038 0.0028 0.0034 400,113,824 -0.00(-8.11%)
Jul 23, 2021 0.0050 0.0051 0.0035 0.0037 755,388,224 -0.00(-24.49%)
Jul 22, 2021 0.0041 0.0056 0.0039 0.0049 1,196,912,000 +0.00(+16.67%)
Jul 21, 2021 0.0037 0.0049 0.0033 0.0042 684,770,816 +0.00(+20.00%)
Jul 20, 2021 0.0034 0.0037 0.0031 0.0035 368,667,424 +0.00(+6.06%)
Jul 19, 2021 0.0031 0.0040 0.0025 0.0033 785,608,128 +0.00(+6.45%)
Jul 16, 2021 0.0055 0.0072 0.0027 0.0031 769,564,352 -0.00(-36.73%)
Jul 15, 2021 0.0011 0.0050 0.0010 0.0049 1,861,508,608 +0.00(+308.33%)
Jul 14, 2021 0.0012 0.0012 0.0011 0.0012 41,729,696 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0012 0.0010 0.0012 33,404,650 +0.00(+9.09%)
Jul 12, 2021 0.0010 0.0012 0.0010 0.0011 37,481,324 -0.00(-8.33%)
Jul 09, 2021 0.0012 0.0012 0.0010 0.0012 43,895,636 +0.00(+0.00%)
Jul 08, 2021 0.0011 0.0012 0.0010 0.0012 25,088,042 +0.00(+9.09%)
Jul 07, 2021 0.0012 0.0014 0.0010 0.0011 217,274,848 -0.00(-8.33%)
Jul 06, 2021 0.0011 0.0012 0.0010 0.0012 39,167,240 +0.00(+9.09%)
Jul 02, 2021 0.0012 0.0012 0.0010 0.0011 59,470,992 -0.00(-8.33%)
Jul 01, 2021 0.0011 0.0012 0.0011 0.0012 64,273,568 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0013 0.0011 0.0012 35,239,464 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0014 0.0012 0.0012 45,511,844 -0.00(-14.29%)
Jun 28, 2021 0.0011 0.0014 0.0011 0.0014 65,889,848 +0.00(+7.69%)
Jun 25, 2021 0.0012 0.0013 0.0011 0.0013 58,569,428 +0.00(+0.00%)
Jun 24, 2021 0.0013 0.0013 0.0011 0.0013 58,382,012 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0014 0.0011 0.0013 94,959,016 -0.00(-7.14%)
Jun 22, 2021 0.0014 0.0014 0.0012 0.0014 85,251,784 +0.00(+0.00%)
Jun 21, 2021 0.0015 0.0015 0.0013 0.0014 26,852,536 +0.00(+0.00%)
Jun 18, 2021 0.0015 0.0015 0.0013 0.0014 41,508,912 +0.00(+0.00%)
Jun 17, 2021 0.0013 0.0015 0.0013 0.0014 51,975,412 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0015 0.0013 0.0013 50,180,992 -0.00(-7.14%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0014 58,407,100 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 44,533,164 -0.00(-6.67%)
Jun 11, 2021 0.0015 0.0015 0.0013 0.0015 27,219,258 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 84,128,696 -0.00(-6.67%)
Jun 09, 2021 0.0015 0.0017 0.0014 0.0015 87,835,576 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0014 0.0015 52,144,116 +0.00(+7.14%)
Jun 07, 2021 0.0016 0.0016 0.0014 0.0014 59,713,212 -0.00(-6.67%)
Jun 04, 2021 0.0014 0.0016 0.0014 0.0015 40,240,456 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0017 0.0014 0.0015 111,070,416 -0.00(-6.25%)
Jun 02, 2021 0.0020 0.0021 0.0015 0.0016 187,625,088 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.