Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

16.70 -0.22 (-1.30%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 17.60 0 +0.00(+0.00%)
Aug 15, 2023 17.60 0 +0.10(+0.57%)
Aug 10, 2023 17.50 0 -1.30(-6.91%)
Jul 28, 2023 18.80 0 +0.51(+2.79%)
Jul 27, 2023 18.29 18.29 18.29 18.29 103 -0.69(-3.66%)
Jul 26, 2023 18.98 18.98 18.98 18.98 400 +0.51(+2.78%)
Jul 19, 2023 18.47 0 -0.54(-2.84%)
Jul 14, 2023 19.01 12 -0.09(-0.47%)
Jun 21, 2023 19.10 2 -0.20(-1.04%)
Jun 09, 2023 19.30 50 -0.30(-1.53%)
Jun 06, 2023 19.60 0 -1.70(-7.98%)
Jun 05, 2023 21.30 21.50 21.30 21.30 2,750 -1.71(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.