Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.110 1.110 1.110 0 -0.06(-5.13%)
Aug 30, 2018 1.130 1.210 1.130 1.170 8,600 +0.08(+7.34%)
Aug 29, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 28, 2018 1.150 1.150 1.090 1.090 13,350 +0.04(+3.81%)
Aug 23, 2018 1.050 1.050 1.050 0 +0.10(+10.53%)
Aug 20, 2018 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Aug 07, 2018 1.020 1.020 1.020 0 -0.08(-7.27%)
Jul 20, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 19, 2018 1.140 1.200 1.100 1.100 1,800 -0.10(-8.33%)
Jul 05, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
Jun 29, 2018 1.150 1.150 1.150 0 +0.07(+6.48%)
Jun 25, 2018 1.080 1.080 1.080 0 -0.18(-14.29%)
Jun 12, 2018 1.260 1.260 1.260 0 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.