Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0243 0.0243 0.0217 0.0217 799 -0.00(-4.41%)
Aug 30, 2022 0.0279 0.0279 0.0227 0.0227 6,100 +0.00(+3.65%)
Aug 29, 2022 0.0219 0.0219 0.0219 0.0219 4,700 -0.00(-12.40%)
Aug 26, 2022 0.0168 0.0250 0.0168 0.0250 905 -0.00(-3.10%)
Aug 25, 2022 0.0227 0.0258 0.0227 0.0258 4,070 +0.00(+4.45%)
Aug 24, 2022 0.0247 0.0247 0.0247 0.0247 1,080 +0.00(+9.78%)
Aug 23, 2022 0.0225 0.0225 0.0225 0.0225 62,200 +0.00(+3.21%)
Aug 19, 2022 0.0218 0 -0.00(-4.39%)
Aug 18, 2022 0.0231 0.0231 0.0228 0.0228 431 -0.00(-13.31%)
Aug 17, 2022 0.0248 0.0263 0.0248 0.0263 2,455 +0.00(+8.68%)
Aug 15, 2022 0.0242 0 -0.00(-10.70%)
Aug 12, 2022 0.0286 0.0300 0.0271 0.0271 4,835 -0.00(-9.67%)
Aug 11, 2022 0.0318 0.0318 0.0259 0.0300 14,775 -0.00(-7.69%)
Aug 10, 2022 0.0240 0.0325 0.0240 0.0325 5,950 +0.01(+26.46%)
Aug 09, 2022 0.0252 0.0257 0.0252 0.0257 7,771 +0.00(+5.76%)
Aug 08, 2022 0.0216 0.0243 0.0216 0.0243 7,770 +0.00(+2.10%)
Aug 05, 2022 0.0212 0.0244 0.0212 0.0238 5,950 +0.00(+12.80%)
Aug 04, 2022 0.0239 0.0239 0.0211 0.0211 7,030 -0.00(-10.97%)
Aug 03, 2022 0.0270 0.0270 0.0237 0.0237 2,876 -0.00(-14.44%)
Jul 29, 2022 0.0277 0 +0.00(+6.95%)
Jul 28, 2022 0.0259 0.0259 0.0259 0.0259 655 -0.01(-16.45%)
Jul 26, 2022 0.0310 51 +0.00(+11.11%)
Jul 25, 2022 0.0279 0.0322 0.0279 0.0279 3,925 -0.01(-16.22%)
Jul 22, 2022 0.0378 0.0378 0.0309 0.0333 277,602 -0.01(-14.62%)
Jul 21, 2022 0.0371 0.0390 0.0353 0.0390 2,796 +0.00(+10.48%)
Jul 20, 2022 0.0380 0.0380 0.0353 0.0353 200,182 +0.00(+0.57%)
Jul 19, 2022 0.0312 0.0351 0.0312 0.0351 1,100 +0.00(+4.78%)
Jul 18, 2022 0.0306 0.0359 0.0306 0.0335 33,012 +0.01(+19.22%)
Jul 15, 2022 0.0260 0.0285 0.0260 0.0281 2,830 +0.01(+26.01%)
Jul 14, 2022 0.0249 0.0275 0.0223 0.0223 9,110 -0.00(-3.46%)
Jul 13, 2022 0.0206 0.0231 0.0206 0.0231 9,087 -0.00(-10.12%)
Jul 12, 2022 0.0208 0.0257 0.0208 0.0257 123,599 +0.01(+29.80%)
Jul 11, 2022 0.0196 0.0198 0.0196 0.0198 1,005 -0.01(-20.80%)
Jul 08, 2022 0.0219 0.0250 0.0219 0.0250 12,145 +0.01(+60.26%)
Jul 07, 2022 0.0209 0.0209 0.0156 0.0156 27,457 -0.01(-25.00%)
Jul 06, 2022 0.0208 0.0208 0.0208 0.0208 10,099 +0.00(+22.35%)
Jul 05, 2022 0.0170 0.0206 0.0170 0.0170 53,660 +0.00(+30.77%)
Jul 01, 2022 0.0130 0.0130 0.0130 0.0130 200 -0.00(-7.14%)
Jun 30, 2022 0.0135 0.0144 0.0125 0.0140 3,918 -0.00(-1.41%)
Jun 29, 2022 0.0134 0.0142 0.0134 0.0142 552 -0.00(-5.33%)
Jun 27, 2022 0.0150 0 -0.00(-3.85%)
Jun 24, 2022 0.0156 0.0156 0.0156 0.0156 256,164 -0.00(-1.27%)
Jun 23, 2022 0.0155 0.0158 0.0155 0.0158 40,152 +0.00(+4.64%)
Jun 22, 2022 0.0151 0.0153 0.0151 0.0151 1,700 +0.00(+0.00%)
Jun 21, 2022 0.0156 0.0161 0.0151 0.0151 13,549 -0.00(-6.21%)
Jun 17, 2022 0.0161 0.0161 0.0161 0.0161 129 -0.00(-5.29%)
Jun 16, 2022 0.0155 0.0170 0.0155 0.0170 6,900 +0.00(+5.59%)
Jun 15, 2022 0.0188 0.0188 0.0161 0.0161 20,501 -0.00(-14.36%)
Jun 14, 2022 0.0150 0.0188 0.0150 0.0188 24,358 -0.00(-10.05%)
Jun 13, 2022 0.0212 0.0212 0.0206 0.0209 1,318 -0.00(-0.48%)
Jun 10, 2022 0.0211 0.0211 0.0210 0.0210 220,000 -0.00(-11.02%)
Jun 09, 2022 0.0236 0.0236 0.0236 0.0236 1,000 -0.00(-5.22%)
Jun 08, 2022 0.0249 0.0267 0.0249 0.0249 21,276 +0.00(+8.26%)
Jun 07, 2022 0.0265 0.0265 0.0230 0.0230 100,907 -0.01(-19.01%)
Jun 06, 2022 0.0284 0.0299 0.0284 0.0284 4,165 +0.00(+7.98%)
Jun 03, 2022 0.0317 0.0317 0.0260 0.0263 102,862 -0.01(-20.30%)
Jun 02, 2022 0.0322 0.0330 0.0322 0.0330 4,898 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.