Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 23, 2021 2.690 3.000 2.690 3.000 650 +0.40(+15.38%)
Aug 18, 2021 2.600 2.600 2.600 0 -0.04(-1.52%)
Aug 11, 2021 2.640 2.640 2.640 0 +0.00(+0.00%)
Aug 10, 2021 2.640 2.640 2.640 2.640 300 +0.04(+1.54%)
Aug 06, 2021 2.600 2.600 2.600 1 +0.29(+12.31%)
Aug 05, 2021 2.490 2.490 2.140 2.315 2,104 -0.18(-7.03%)
Aug 04, 2021 2.490 2.490 2.490 2.490 513 +0.00(+0.00%)
Aug 03, 2021 2.490 2.490 2.490 2.490 300 +0.00(+0.00%)
Aug 02, 2021 2.490 2.490 2.490 2.490 400 +0.00(+0.00%)
Jul 30, 2021 2.480 2.490 2.480 2.490 2,219 +0.01(+0.41%)
Jul 29, 2021 2.460 2.480 2.460 2.480 1,869 -0.01(-0.41%)
Jul 28, 2021 1.880 2.490 1.880 2.490 17,875 +0.83(+50.00%)
Jul 26, 2021 1.660 1.660 1.660 0 -0.07(-4.05%)
Jul 23, 2021 1.730 1.730 1.730 1.730 500 -0.26(-13.07%)
Jul 07, 2021 1.990 1.990 1.990 0 +0.06(+3.11%)
Jul 02, 2021 1.930 1.930 1.930 0 +0.09(+4.89%)
Jun 30, 2021 1.840 1.840 1.840 5 +0.19(+11.52%)
Jun 24, 2021 1.650 1.650 1.650 0 -0.07(-4.07%)
Jun 23, 2021 1.845 2.000 1.710 1.720 3,942 +0.02(+1.18%)
Jun 22, 2021 1.750 1.870 1.700 1.700 12,518 -0.04(-2.30%)
Jun 21, 2021 1.760 1.760 1.740 1.740 2,582 -0.01(-0.57%)
Jun 18, 2021 2.275 2.430 1.750 1.750 6,602 +0.00(+0.00%)
Jun 14, 2021 1.750 1.750 1.750 0 -0.15(-7.89%)
Jun 11, 2021 1.910 1.910 1.900 1.900 592 +0.00(+0.26%)
Jun 10, 2021 1.895 1.895 1.895 1.895 101 -0.02(-1.30%)
Jun 08, 2021 1.920 1.920 1.920 0 -0.01(-0.52%)
Jun 03, 2021 1.930 1.930 1.930 0 -0.55(-22.18%)
Jun 02, 2021 2.164 2.480 1.950 2.480 21,531 +0.53(+27.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.