Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

126.54 +0.49 (+0.39%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 128.41 130.11 128.41 130.11 4,502 +1.72(+1.34%)
Aug 28, 2024 128.39 0 +2.81(+2.24%)
Aug 19, 2024 125.58 31 +3.26(+2.67%)
Jul 30, 2024 122.32 220 +0.94(+0.77%)
Jul 29, 2024 121.38 121.47 121.38 121.38 306 -0.71(-0.58%)
Jul 26, 2024 121.59 122.09 121.37 122.09 340 +1.99(+1.66%)
Jul 25, 2024 120.10 120.10 120.10 120.10 52,105 -4.23(-3.40%)
Jul 24, 2024 124.39 124.41 124.33 124.33 341 +1.32(+1.07%)
Jul 23, 2024 123.01 123.01 123.01 123.01 100 +1.46(+1.20%)
Jul 19, 2024 121.55 88 +0.66(+0.55%)
Jul 17, 2024 120.89 46 -0.19(-0.16%)
Jul 16, 2024 121.08 121.08 121.08 121.08 455 -0.63(-0.52%)
Jul 15, 2024 122.61 122.61 121.71 121.71 220 +0.20(+0.16%)
Jul 12, 2024 121.51 121.51 121.51 121.51 363 -3.58(-2.86%)
Jul 09, 2024 125.09 11 +4.80(+3.99%)
Jul 05, 2024 120.29 1 +1.33(+1.12%)
Jul 03, 2024 118.96 118.96 118.96 118.96 547 +4.89(+4.29%)
Jun 24, 2024 114.07 1 +2.35(+2.10%)
Jun 20, 2024 111.72 2,283 -2.48(-2.17%)
Jun 18, 2024 114.20 114.20 114.20 114.20 198 -2.16(-1.86%)
Jun 12, 2024 116.36 135 -1.89(-1.60%)
Jun 05, 2024 118.25 3,102 +0.94(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.