Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thunder Mountain Gold Inc (OP: THMG )

0.0479 +0.0021 (+4.59%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0375 0 -0.00(-2.85%)
Aug 22, 2024 0.0386 0 +0.00(+2.93%)
Aug 19, 2024 0.0375 0 +0.00(+0.00%)
Aug 15, 2024 0.0375 0 -0.00(-3.10%)
Aug 14, 2024 0.0375 0.0387 0.0375 0.0387 900 +0.01(+17.99%)
Aug 12, 2024 0.0328 0 +0.00(+0.92%)
Aug 08, 2024 0.0325 0 +0.00(+4.50%)
Aug 07, 2024 0.0400 0.0400 0.0311 0.0311 11,700 -0.01(-24.33%)
Aug 05, 2024 0.0411 0 -0.00(-1.44%)
Aug 02, 2024 0.0413 0.0417 0.0413 0.0417 22,930 -0.00(-9.74%)
Aug 01, 2024 0.0462 0.0462 0.0462 0.0462 948 +0.00(+11.86%)
Jul 30, 2024 0.0413 0 -0.01(-23.09%)
Jul 22, 2024 0.0537 0 -0.00(-2.01%)
Jul 16, 2024 0.0548 25 -0.00(-0.36%)
Jul 12, 2024 0.0550 33 +0.01(+14.58%)
Jul 11, 2024 0.0480 0.0480 0.0480 0.0480 2,000 -0.01(-12.73%)
Jul 08, 2024 0.0550 25 +0.01(+22.22%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 500 -0.00(-3.85%)
Jul 03, 2024 0.0500 0.0536 0.0468 0.0468 39,400 -0.00(-6.40%)
Jul 02, 2024 0.0262 0.0500 0.0204 0.0500 254,775 +0.02(+91.57%)
Jul 01, 2024 0.0300 0.0330 0.0250 0.0261 82,000 -0.00(-10.62%)
Jun 27, 2024 0.0292 0 +0.00(+0.00%)
Jun 26, 2024 0.0329 0.0329 0.0282 0.0292 346,154 -0.02(-35.11%)
Jun 25, 2024 0.0399 0.0450 0.0399 0.0450 30,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 -0.00(-9.09%)
Jun 20, 2024 0.0495 0.0495 0.0495 0.0495 1,200 -0.00(-9.17%)
Jun 18, 2024 0.0502 0.0545 0.0502 0.0545 10,700 +0.00(+2.83%)
Jun 13, 2024 0.0530 0 +0.01(+15.22%)
Jun 12, 2024 0.0460 0.0460 0.0460 0.0460 19,500 +0.01(+15.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.