Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.042 4.197 4.042 4.148 284,493 -0.01(-0.20%)
Aug 30, 2004 4.083 4.181 4.017 4.156 251,916 +0.16(+3.88%)
Aug 27, 2004 3.895 4.124 3.895 4.001 305,312 +0.08(+2.08%)
Aug 26, 2004 3.887 3.985 3.887 3.919 406,471 -0.12(-3.03%)
Aug 25, 2004 3.895 4.042 3.887 4.042 244,691 +0.12(+3.12%)
Aug 24, 2004 3.911 3.936 3.821 3.919 182,477 +0.06(+1.48%)
Aug 23, 2004 3.870 3.960 3.862 3.862 45,102 -0.06(-1.46%)
Aug 20, 2004 3.854 3.919 3.821 3.919 430,105 +0.00(+0.00%)
Aug 19, 2004 3.928 3.993 3.911 3.919 223,381 +0.04(+1.05%)
Aug 18, 2004 3.838 3.911 3.830 3.879 769,542 +0.07(+1.93%)
Aug 17, 2004 3.805 3.928 3.797 3.805 68,214 +0.01(+0.21%)
Aug 16, 2004 3.821 3.887 3.781 3.797 58,907 -0.02(-0.64%)
Aug 13, 2004 3.903 3.952 3.805 3.821 193,254 -0.09(-2.30%)
Aug 12, 2004 3.879 3.993 3.879 3.911 235,995 -0.04(-1.03%)
Aug 11, 2004 4.042 4.083 3.911 3.952 787,836 -0.05(-1.22%)
Aug 10, 2004 4.115 4.115 3.968 4.001 292,453 -0.04(-1.01%)
Aug 09, 2004 4.181 4.181 3.968 4.042 301,325 -0.03(-0.80%)
Aug 06, 2004 4.295 4.295 4.066 4.075 250,814 -0.05(-1.19%)
Aug 05, 2004 4.197 4.311 4.124 4.124 61,111 -0.15(-3.44%)
Aug 04, 2004 4.319 4.368 4.164 4.271 159,330 +0.07(+1.55%)
Aug 03, 2004 4.181 4.205 4.115 4.205 67,185 +0.02(+0.39%)
Aug 02, 2004 4.205 4.262 4.181 4.189 42,373 -0.03(-0.77%)
Jul 30, 2004 4.352 4.352 4.205 4.222 146,961 +0.02(+0.39%)
Jul 29, 2004 4.156 4.262 4.124 4.205 110,588 +0.05(+1.18%)
Jul 28, 2004 4.164 4.230 4.107 4.156 124,917 -0.07(-1.74%)
Jul 27, 2004 4.246 4.287 4.140 4.230 98,586 -0.05(-1.15%)
Jul 26, 2004 4.328 4.328 4.213 4.279 50,701 -0.05(-1.13%)
Jul 23, 2004 4.271 4.385 4.271 4.328 105,200 -0.02(-0.56%)
Jul 22, 2004 4.450 4.450 4.303 4.352 52,538 -0.06(-1.30%)
Jul 21, 2004 4.483 4.483 4.344 4.409 91,851 +0.03(+0.75%)
Jul 20, 2004 4.181 4.393 4.181 4.377 498,689 +0.16(+3.67%)
Jul 19, 2004 4.393 4.393 4.205 4.222 130,183 -0.07(-1.52%)
Jul 16, 2004 4.328 4.450 4.287 4.287 181,375 -0.03(-0.76%)
Jul 15, 2004 4.254 4.491 4.254 4.319 866,093 -0.01(-0.19%)
Jul 14, 2004 4.352 4.483 4.328 4.328 381,855 -0.02(-0.38%)
Jul 13, 2004 4.475 4.605 4.311 4.344 748,769 -0.16(-3.62%)
Jul 12, 2004 4.499 4.540 4.417 4.507 903,079 -0.04(-0.90%)
Jul 09, 2004 4.622 4.622 4.466 4.548 50,701 +0.08(+1.83%)
Jul 08, 2004 4.417 4.524 4.393 4.466 244,691 -0.02(-0.36%)
Jul 07, 2004 4.507 4.597 4.426 4.483 494,158 -0.08(-1.79%)
Jul 06, 2004 4.548 4.622 4.507 4.564 701,619 +0.04(+0.90%)
Jul 02, 2004 4.524 4.613 4.466 4.524 325,030 +0.03(+0.73%)
Jul 01, 2004 4.458 4.564 4.377 4.491 252,161 +0.18(+4.17%)
Jun 30, 2004 4.197 4.450 4.197 4.311 152,105 +0.10(+2.33%)
Jun 29, 2004 4.066 4.287 4.050 4.213 45,313 +0.01(+0.19%)
Jun 28, 2004 4.352 4.352 4.164 4.205 85,482 +0.02(+0.59%)
Jun 25, 2004 4.564 4.564 4.164 4.181 265,020 -0.26(-5.88%)
Jun 24, 2004 4.581 4.630 4.393 4.442 166,311 -0.11(-2.33%)
Jun 23, 2004 4.360 4.605 4.360 4.548 440,150 +0.09(+2.01%)
Jun 22, 2004 4.401 4.507 4.328 4.458 188,355 +0.16(+3.61%)
Jun 21, 2004 4.385 4.409 4.295 4.303 124,549 -0.09(-2.04%)
Jun 18, 2004 4.213 4.401 4.164 4.393 172,067 +0.23(+5.49%)
Jun 17, 2004 4.189 4.336 4.156 4.164 373,037 -0.07(-1.73%)
Jun 16, 2004 4.132 4.246 4.001 4.238 236,240 +0.16(+3.80%)
Jun 15, 2004 4.074 4.124 3.879 4.083 228,892 +0.14(+3.52%)
Jun 14, 2004 4.115 4.124 3.903 3.944 336,419 -0.29(-6.76%)
Jun 10, 2004 4.271 4.352 4.132 4.230 157,371 +0.02(+0.58%)
Jun 09, 2004 4.352 4.507 4.140 4.205 251,181 -0.24(-5.50%)
Jun 08, 2004 4.727 4.727 4.426 4.450 187,131 -0.05(-1.09%)
Jun 07, 2004 4.450 4.532 4.426 4.499 315,110 +0.06(+1.29%)
Jun 04, 2004 4.491 4.573 4.385 4.442 185,661 -0.06(-1.27%)
Jun 03, 2004 4.581 4.834 4.393 4.499 196,193 -0.20(-4.17%)
Jun 02, 2004 4.809 4.834 4.638 4.695 288,779 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.