Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 -0.040 (-1.46%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.400 2.450 2.450 2.450 437,600 +0.04(+1.66%)
Aug 28, 2014 2.420 2.487 2.380 2.410 955,173 -0.03(-1.23%)
Aug 27, 2014 2.380 2.440 2.330 2.440 393,690 +0.09(+3.83%)
Aug 26, 2014 2.300 2.390 2.300 2.350 742,016 +0.04(+1.73%)
Aug 25, 2014 2.210 2.350 2.200 2.310 1,522,914 +0.17(+7.94%)
Aug 22, 2014 2.090 2.160 2.080 2.140 394,810 +0.04(+1.90%)
Aug 21, 2014 2.090 2.120 2.070 2.100 237,734 +0.04(+1.94%)
Aug 20, 2014 2.110 2.110 2.060 2.060 397,835 -0.05(-2.37%)
Aug 19, 2014 2.070 2.120 2.060 2.110 534,462 +0.05(+2.43%)
Aug 18, 2014 2.060 2.090 2.040 2.060 394,723 +0.00(+0.00%)
Aug 15, 2014 2.140 2.140 2.050 2.060 343,929 -0.08(-3.74%)
Aug 14, 2014 2.050 2.140 2.020 2.140 662,777 +0.09(+4.39%)
Aug 13, 2014 2.020 2.040 2.020 2.050 139,657 +0.03(+1.49%)
Aug 12, 2014 2.070 2.080 2.010 2.020 771,745 -0.02(-0.98%)
Aug 11, 2014 2.020 2.068 2.010 2.040 793,145 +0.04(+2.00%)
Aug 08, 2014 2.000 2.010 2.000 2.000 324,993 +0.00(+0.00%)
Aug 07, 2014 2.020 2.020 2.000 2.000 625,209 +0.00(+0.00%)
Aug 06, 2014 2.000 2.020 2.000 2.000 538,332 -0.02(-0.99%)
Aug 05, 2014 2.040 2.060 2.000 2.020 332,737 -0.04(-1.94%)
Aug 04, 2014 2.030 2.097 2.020 2.060 320,249 +0.03(+1.48%)
Aug 01, 2014 2.020 2.060 2.010 2.030 187,714 +0.03(+1.50%)
Jul 31, 2014 2.000 2.040 2.000 2.000 4,705,331 -0.06(-2.91%)
Jul 30, 2014 2.050 2.170 2.040 2.060 828,971 -0.06(-2.83%)
Jul 29, 2014 2.260 2.260 2.070 2.120 318,292 -0.14(-6.19%)
Jul 28, 2014 2.190 2.280 2.020 2.260 1,428,441 -0.15(-6.22%)
Jul 25, 2014 2.410 2.444 2.340 2.410 212,661 -0.03(-1.23%)
Jul 24, 2014 2.490 2.520 2.440 2.440 43,551 -0.05(-2.01%)
Jul 23, 2014 2.510 2.520 2.440 2.490 99,009 -0.04(-1.58%)
Jul 22, 2014 2.470 2.550 2.470 2.530 208,271 +0.06(+2.43%)
Jul 21, 2014 2.480 2.490 2.430 2.470 46,266 -0.01(-0.40%)
Jul 18, 2014 2.510 2.580 2.470 2.480 214,400 +0.01(+0.40%)
Jul 17, 2014 2.520 2.550 2.450 2.470 100,616 -0.04(-1.59%)
Jul 16, 2014 2.560 2.560 2.500 2.510 38,773 -0.06(-2.33%)
Jul 15, 2014 2.580 2.620 2.520 2.570 137,580 -0.03(-1.15%)
Jul 14, 2014 2.640 2.650 2.570 2.600 39,323 -0.03(-1.14%)
Jul 11, 2014 2.650 2.690 2.605 2.630 221,511 +0.00(+0.00%)
Jul 10, 2014 2.480 2.650 2.450 2.630 131,061 +0.12(+4.78%)
Jul 09, 2014 2.440 2.570 2.410 2.510 84,565 +0.09(+3.72%)
Jul 08, 2014 2.470 2.500 2.410 2.420 107,013 -0.10(-3.97%)
Jul 07, 2014 2.550 2.610 2.500 2.520 128,699 -0.11(-4.18%)
Jul 03, 2014 2.590 2.630 2.630 2.630 137,900 +0.02(+0.77%)
Jul 02, 2014 2.600 2.670 2.570 2.610 358,655 +0.01(+0.38%)
Jul 01, 2014 2.500 2.680 2.500 2.600 267,266 +0.06(+2.36%)
Jun 30, 2014 2.620 2.620 2.500 2.540 206,083 -0.09(-3.42%)
Jun 27, 2014 2.500 2.705 2.500 2.630 521,341 +0.15(+6.05%)
Jun 26, 2014 2.440 2.490 2.400 2.480 85,853 +0.01(+0.40%)
Jun 25, 2014 2.450 2.490 2.400 2.470 76,035 +0.00(+0.00%)
Jun 24, 2014 2.540 2.550 2.450 2.470 131,810 -0.08(-3.14%)
Jun 23, 2014 2.550 2.580 2.500 2.550 125,435 -0.01(-0.39%)
Jun 20, 2014 2.630 2.640 2.525 2.560 116,723 -0.07(-2.66%)
Jun 19, 2014 2.670 2.710 2.600 2.630 190,634 -0.03(-1.13%)
Jun 18, 2014 2.500 2.770 2.500 2.660 593,109 +0.15(+5.98%)
Jun 17, 2014 2.430 2.520 2.400 2.510 133,407 +0.08(+3.29%)
Jun 16, 2014 2.400 2.450 2.380 2.430 91,301 +0.00(+0.00%)
Jun 13, 2014 2.470 2.490 2.390 2.430 102,583 -0.02(-0.82%)
Jun 12, 2014 2.420 2.520 2.410 2.450 237,755 +0.05(+2.08%)
Jun 11, 2014 2.480 2.490 2.380 2.400 325,007 -0.07(-2.83%)
Jun 10, 2014 2.450 2.580 2.450 2.470 231,719 -0.09(-3.52%)
Jun 06, 2014 2.570 2.600 2.540 2.560 77,390 -0.03(-1.16%)
Jun 05, 2014 2.550 2.590 2.494 2.590 167,858 +0.07(+2.78%)
Jun 04, 2014 2.380 2.530 2.380 2.520 167,363 +0.13(+5.44%)
Jun 03, 2014 2.400 2.410 2.365 2.390 49,122 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.