Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.53 +0.37 (+3.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.977 6.977 6.957 6.961 8,455 +0.07(+1.01%)
Aug 30, 2012 6.844 6.896 6.844 6.891 994 -0.09(-1.23%)
Aug 28, 2012 6.977 6.977 6.977 6.977 1,243 +0.14(+2.12%)
Aug 24, 2012 6.832 6.832 6.832 6.832 248 +0.04(+0.59%)
Aug 23, 2012 6.776 6.792 6.776 6.792 1,740 -0.12(-1.80%)
Aug 20, 2012 7.037 6.917 6.917 6.917 1,740 -0.12(-1.71%)
Aug 17, 2012 7.021 7.061 7.021 7.037 29,600 +0.02(+0.23%)
Aug 09, 2012 7.021 7.021 7.021 7.021 248 -0.02(-0.23%)
Aug 08, 2012 6.756 7.286 6.756 7.037 11,193 +0.25(+3.67%)
Aug 07, 2012 6.788 6.788 6.788 6.788 248 +0.05(+0.78%)
Aug 06, 2012 6.719 6.736 6.719 6.736 2,984 +0.30(+4.69%)
Aug 03, 2012 6.398 6.434 6.398 6.434 3,730 +0.00(+0.00%)
Aug 02, 2012 6.358 6.434 6.358 6.434 57,693 +0.08(+1.33%)
Aug 01, 2012 6.350 6.350 6.350 6.350 248 +0.02(+0.25%)
Jul 31, 2012 6.317 6.345 6.317 6.333 1,740 +0.16(+2.54%)
Jul 30, 2012 6.699 6.699 6.177 6.177 61,401 -0.16(-2.48%)
Jul 27, 2012 6.253 6.334 6.253 6.333 9,693 +0.08(+1.33%)
Jul 26, 2012 6.249 6.251 6.233 6.251 4,227 -0.04(-0.68%)
Jul 24, 2012 6.285 6.293 6.293 6.293 4,227 +0.00(+0.00%)
Jul 23, 2012 6.193 6.293 6.032 6.293 8,952 +0.02(+0.32%)
Jul 11, 2012 6.229 6.273 6.273 6.273 8,952 +0.04(+0.65%)
Jul 10, 2012 6.193 6.261 6.193 6.233 3,568 +0.08(+1.37%)
Jul 09, 2012 6.012 6.148 6.012 6.148 4,299 +0.14(+2.27%)
Jul 02, 2012 5.931 6.012 6.012 6.012 5,968 +0.08(+1.36%)
Jun 29, 2012 5.931 5.935 5.931 5.931 17,905 +0.00(+0.00%)
Jun 28, 2012 5.883 5.931 5.883 5.931 3,556 +0.06(+0.96%)
Jun 27, 2012 5.875 5.875 5.875 5.875 248 -0.02(-0.27%)
Jun 25, 2012 5.887 5.891 5.891 5.891 1,989 -0.03(-0.48%)
Jun 22, 2012 5.871 5.919 5.770 5.919 2,238 +0.24(+4.18%)
Jun 21, 2012 5.682 5.682 5.682 5.682 248 -0.01(-0.14%)
Jun 20, 2012 5.650 5.690 5.650 5.690 813 -0.24(-4.07%)
Jun 19, 2012 5.931 5.931 5.931 5.931 177,893 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.