Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.937 6.937 6.937 6.937 0 -0.04(-0.52%)
Aug 27, 2013 6.973 6.973 6.973 6.973 497 -0.05(-0.74%)
Aug 26, 2013 7.025 7.025 7.025 7.025 0 -0.00(-0.06%)
Aug 23, 2013 7.029 7.029 7.029 7.029 0 +0.00(+0.06%)
Aug 21, 2013 7.025 7.025 7.025 7.025 248 +0.00(+0.00%)
Aug 20, 2013 6.949 7.025 6.949 7.025 0 +0.08(+1.16%)
Aug 19, 2013 6.945 6.945 6.937 6.945 0 +0.00(+0.06%)
Aug 16, 2013 6.941 6.941 6.941 6.941 0 -0.09(-1.26%)
Aug 12, 2013 7.029 7.029 7.029 7.029 994 -0.00(-0.06%)
Aug 09, 2013 6.973 7.033 6.973 7.033 3,730 +0.04(+0.63%)
Aug 08, 2013 6.989 6.989 6.989 6.989 661 -0.02(-0.23%)
Aug 07, 2013 7.005 7.005 7.005 7.005 251 -0.03(-0.40%)
Aug 06, 2013 6.997 7.033 6.997 7.033 808 +0.00(+0.00%)
Aug 05, 2013 7.033 7.033 7.033 7.033 248 +0.04(+0.52%)
Aug 02, 2013 6.973 7.190 6.973 6.997 15,843 -0.04(-0.51%)
Aug 01, 2013 7.037 7.037 6.977 7.033 18,300 +0.00(+0.00%)
Jul 30, 2013 6.981 7.033 7.033 7.033 994 +0.08(+1.10%)
Jul 26, 2013 6.957 6.957 6.957 6.957 0 -0.12(-1.70%)
Jul 24, 2013 6.945 7.077 7.077 7.077 497 +0.04(+0.63%)
Jul 22, 2013 7.033 7.033 7.033 7.033 0 -0.08(-1.07%)
Jul 18, 2013 7.110 7.110 7.110 7.110 746 +0.21(+3.09%)
Jul 17, 2013 6.989 6.989 6.896 6.896 746 -0.14(-2.00%)
Jul 16, 2013 6.914 7.037 6.888 7.037 0 +0.00(+0.06%)
Jul 15, 2013 6.973 7.033 6.884 7.033 0 -0.00(-0.06%)
Jul 12, 2013 7.097 7.097 6.997 7.037 0 -0.06(-0.79%)
Jul 11, 2013 7.105 7.105 7.093 7.093 0 +0.06(+0.86%)
Jul 10, 2013 6.949 7.114 6.937 7.033 0 +0.02(+0.34%)
Jul 09, 2013 7.009 7.009 7.009 7.009 0 +0.02(+0.35%)
Jul 08, 2013 6.848 6.985 6.848 6.985 0 +0.05(+0.70%)
Jul 05, 2013 6.937 6.937 6.937 6.937 0 -0.07(-1.03%)
Jul 03, 2013 7.001 7.009 7.001 7.009 0 -0.01(-0.11%)
Jul 02, 2013 6.985 7.017 6.985 7.017 0 +0.04(+0.58%)
Jul 01, 2013 6.997 6.997 6.977 6.977 0 +0.00(+0.06%)
Jun 28, 2013 6.985 6.985 6.836 6.973 28,215 +0.14(+2.00%)
Jun 26, 2013 6.997 6.997 6.169 6.836 0 -0.15(-2.19%)
Jun 24, 2013 6.989 6.989 6.989 6.989 0 -0.00(-0.06%)
Jun 21, 2013 6.993 6.993 6.993 6.993 248 +0.01(+0.12%)
Jun 18, 2013 6.985 6.985 6.985 6.985 0 -0.03(-0.40%)
Jun 17, 2013 7.013 7.013 7.013 7.013 0 +0.12(+1.69%)
Jun 14, 2013 6.896 6.896 6.896 6.896 0 +0.02(+0.23%)
Jun 12, 2013 6.880 6.880 6.880 6.880 0 -0.13(-1.84%)
Jun 11, 2013 7.009 7.009 7.009 7.009 746 -0.05(-0.68%)
Jun 10, 2013 7.057 7.057 7.057 7.057 0 -0.02(-0.23%)
Jun 07, 2013 7.057 7.073 7.057 7.073 0 +0.02(+0.34%)
Jun 06, 2013 6.985 7.049 6.985 7.049 0 +0.09(+1.33%)
Jun 05, 2013 6.973 6.973 6.937 6.957 0 -0.10(-1.42%)
Jun 04, 2013 7.001 7.057 7.001 7.057 0 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.