Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.842 7.850 7.850 7.850 4,168 +0.13(+1.74%)
Aug 26, 2014 7.716 7.716 7.716 7.716 245 -0.10(-1.30%)
Aug 25, 2014 7.728 7.850 7.728 7.818 12,893 +0.01(+0.10%)
Aug 22, 2014 7.850 7.850 7.810 7.810 1,964 -0.08(-0.98%)
Aug 21, 2014 7.887 7.769 7.769 7.887 490 +0.12(+1.52%)
Aug 20, 2014 7.732 7.775 7.732 7.769 7,810 +0.03(+0.36%)
Aug 19, 2014 7.850 7.850 7.740 7.741 31,217 -0.14(-1.75%)
Aug 18, 2014 7.879 7.879 7.879 7.879 7,682 -0.08(-1.02%)
Aug 15, 2014 7.752 8.279 7.712 7.960 36,369 +0.15(+1.93%)
Aug 14, 2014 7.810 7.810 7.810 7.810 429 +0.09(+1.19%)
Aug 12, 2014 7.850 7.718 7.718 7.718 39,724 -0.01(-0.18%)
Aug 11, 2014 7.634 7.789 7.634 7.732 15,021 +0.04(+0.46%)
Aug 07, 2014 7.667 7.697 7.697 7.697 17,900 +0.07(+0.88%)
Aug 06, 2014 7.630 7.630 7.630 7.630 517 -0.04(-0.58%)
Aug 05, 2014 7.659 7.675 7.659 7.675 1,235 -0.05(-0.63%)
Aug 04, 2014 7.724 7.724 7.724 7.724 245 -0.02(-0.32%)
Aug 01, 2014 7.744 7.748 7.708 7.748 46,075 +0.03(+0.42%)
Jul 25, 2014 7.773 7.716 7.716 7.716 29,915 +0.02(+0.21%)
Jul 21, 2014 7.691 7.699 7.699 7.699 980 -0.20(-2.48%)
Jul 18, 2014 7.752 7.895 7.683 7.895 27,463 +0.15(+1.95%)
Jul 17, 2014 7.667 7.779 7.667 7.744 5,897 -0.02(-0.21%)
Jul 16, 2014 7.761 7.761 7.761 7.761 246 +0.04(+0.53%)
Jul 15, 2014 7.720 7.720 7.720 7.720 246 +0.12(+1.60%)
Jul 14, 2014 7.598 7.659 7.598 7.598 30,050 +0.00(+0.00%)
Jul 11, 2014 7.598 7.639 7.586 7.598 105,902 -0.05(-0.64%)
Jul 10, 2014 7.651 7.655 7.647 7.647 12,081 -0.07(-0.90%)
Jul 07, 2014 7.663 7.716 7.716 7.716 3,691 +0.14(+1.82%)
Jul 03, 2014 7.578 7.578 7.578 7.578 246 -0.15(-1.95%)
Jul 02, 2014 7.813 7.830 7.704 7.728 5,168 +0.02(+0.26%)
Jul 01, 2014 7.712 7.712 7.708 7.708 846 -0.23(-2.87%)
Jun 27, 2014 7.712 7.935 7.935 7.935 123 +0.30(+3.88%)
Jun 25, 2014 7.631 7.639 7.639 7.639 2,215 +0.01(+0.11%)
Jun 12, 2014 7.631 7.630 7.630 7.630 86 +0.01(+0.16%)
Jun 11, 2014 7.618 7.618 7.618 7.618 246 +0.00(+0.00%)
Jun 09, 2014 7.618 7.618 7.618 7.618 44 +0.00(+0.00%)
Jun 06, 2014 7.627 7.627 7.618 7.618 1,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.