Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookline Bancorp (NQ: BRKL )

8.320 +0.170 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.160	8.320	8.070	8.320	323,819	+0.17(+2.09%)
Jun 14, 2024	8.160	8.230	8.010	8.150	525,409	-0.12(-1.45%)
Jun 13, 2024	8.390	8.505	8.135	8.270	532,766	-0.13(-1.55%)
Jun 12, 2024	8.470	8.680	8.305	8.400	558,205	+0.17(+2.07%)
Jun 11, 2024	8.240	8.320	8.200	8.230	427,032	-0.05(-0.60%)
Jun 10, 2024	8.310	8.330	8.160	8.280	453,993	-0.12(-1.43%)
Jun 07, 2024	8.280	8.445	8.270	8.400	394,328	+0.01(+0.12%)
Jun 06, 2024	8.360	8.425	8.310	8.390	278,293	+0.01(+0.12%)
Jun 05, 2024	8.420	8.435	8.300	8.380	393,211	+0.08(+0.96%)
Jun 04, 2024	8.400	8.410	8.290	8.300	457,306	-0.18(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brookline Bancorp (NQ: BRKL )

Historical Prices