Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.982 10.09 9.871 9.962 251,831 +0.02(+0.17%)
Aug 30, 2010 10.02 10.13 9.938 9.945 224,962 -0.05(-0.47%)
Aug 27, 2010 9.945 9.992 9.864 9.992 245,846 +0.11(+1.09%)
Aug 26, 2010 9.898 9.947 9.848 9.884 159,739 +0.12(+1.24%)
Aug 25, 2010 9.854 9.879 9.703 9.764 192,133 -0.14(-1.42%)
Aug 24, 2010 9.962 9.962 9.797 9.905 168,832 -0.07(-0.67%)
Aug 23, 2010 9.975 9.999 9.898 9.972 310,304 +0.08(+0.78%)
Aug 20, 2010 9.898 9.982 9.770 9.895 221,386 -0.01(-0.07%)
Aug 19, 2010 9.962 9.995 9.898 9.901 178,474 -0.05(-0.51%)
Aug 18, 2010 9.982 9.982 9.817 9.952 241,855 -0.01(-0.13%)
Aug 17, 2010 9.935 10.12 9.777 9.965 466,100 +0.11(+1.16%)
Aug 16, 2010 9.730 9.878 9.727 9.851 364,783 +0.08(+0.82%)
Aug 13, 2010 9.814 9.821 9.680 9.770 770,032 +0.11(+1.18%)
Aug 12, 2010 9.757 9.764 9.596 9.656 1,696,346 -0.58(-5.67%)
Aug 11, 2010 10.50 10.52 10.18 10.24 255,637 -0.31(-2.96%)
Aug 10, 2010 10.60 10.70 10.48 10.55 172,522 -0.17(-1.57%)
Aug 09, 2010 10.99 11.07 10.57 10.72 251,500 -0.10(-0.93%)
Aug 06, 2010 10.79 10.84 10.56 10.82 167,845 +0.02(+0.21%)
Aug 05, 2010 10.76 10.90 10.34 10.79 401,126 -0.25(-2.25%)
Aug 04, 2010 11.18 11.23 10.91 11.04 259,592 -0.07(-0.63%)
Aug 03, 2010 10.92 11.14 10.83 11.11 460,345 +0.19(+1.77%)
Aug 02, 2010 10.93 10.98 10.79 10.92 464,387 +0.04(+0.33%)
Jul 30, 2010 10.73 10.92 10.70 10.88 101,306 +0.16(+1.47%)
Jul 29, 2010 10.83 10.91 10.55 10.73 203,335 -0.19(-1.71%)
Jul 28, 2010 10.84 10.95 10.84 10.91 234,394 +0.12(+1.13%)
Jul 27, 2010 10.93 10.98 10.73 10.79 203,287 -0.16(-1.44%)
Jul 26, 2010 10.78 10.98 10.71 10.95 280,064 +0.15(+1.37%)
Jul 23, 2010 10.75 10.86 10.75 10.80 209,401 -0.01(-0.06%)
Jul 22, 2010 10.71 10.82 10.66 10.81 218,453 +0.11(+1.01%)
Jul 21, 2010 10.73 10.77 10.57 10.70 185,953 -0.03(-0.31%)
Jul 20, 2010 10.60 10.74 10.55 10.73 312,978 +0.08(+0.77%)
Jul 19, 2010 10.65 10.65 10.38 10.65 160,783 +0.00(+0.03%)
Jul 16, 2010 10.53 10.65 10.46 10.65 115,336 +0.00(+0.00%)
Jul 15, 2010 10.65 10.65 10.42 10.65 130,161 +0.00(+0.00%)
Jul 14, 2010 10.49 10.65 10.37 10.65 197,035 +0.17(+1.63%)
Jul 13, 2010 10.40 10.49 10.30 10.48 139,411 +0.21(+2.01%)
Jul 12, 2010 10.46 10.46 10.22 10.27 220,666 -0.18(-1.73%)
Jul 09, 2010 10.17 10.46 10.14 10.45 115,211 +0.24(+2.35%)
Jul 08, 2010 10.20 10.24 10.07 10.21 158,040 +0.01(+0.06%)
Jul 07, 2010 10.12 10.23 9.974 10.20 126,314 +0.17(+1.67%)
Jul 06, 2010 9.859 10.04 9.843 10.04 191,025 +0.18(+1.80%)
Jul 02, 2010 10.09 10.09 9.744 9.859 180,680 -0.12(-1.22%)
Jul 01, 2010 10.05 10.05 9.843 9.981 159,378 -0.13(-1.27%)
Jun 30, 2010 9.862 10.30 9.862 10.11 160,207 +0.17(+1.68%)
Jun 29, 2010 10.11 10.21 9.889 9.941 199,355 -0.02(-0.23%)
Jun 25, 2010 9.846 9.997 9.810 9.964 128,405 -0.01(-0.07%)
Jun 24, 2010 9.892 9.977 9.787 9.971 132,252 +0.03(+0.30%)
Jun 23, 2010 9.928 9.958 9.702 9.941 163,344 +0.04(+0.40%)
Jun 22, 2010 9.958 9.967 9.892 9.902 102,041 -0.04(-0.43%)
Jun 21, 2010 9.977 9.977 9.908 9.944 133,523 -0.00(-0.03%)
Jun 18, 2010 9.977 9.977 9.905 9.948 139,143 +0.02(+0.23%)
Jun 17, 2010 9.958 9.958 9.843 9.925 106,213 +0.06(+0.63%)
Jun 16, 2010 9.748 9.892 9.646 9.862 174,383 +0.15(+1.59%)
Jun 15, 2010 9.488 9.797 9.488 9.708 139,731 +0.18(+1.93%)
Jun 14, 2010 9.387 9.826 9.288 9.525 251,282 +0.09(+0.97%)
Jun 11, 2010 9.187 9.433 9.111 9.433 245,439 +0.24(+2.61%)
Jun 10, 2010 9.157 9.216 9.105 9.193 241,005 +0.01(+0.14%)
Jun 09, 2010 9.213 9.213 9.042 9.180 112,075 -0.02(-0.25%)
Jun 08, 2010 9.518 9.518 9.138 9.203 168,690 -0.21(-2.20%)
Jun 07, 2010 9.623 9.623 9.410 9.410 77,691 -0.22(-2.28%)
Jun 04, 2010 9.672 9.823 9.577 9.630 77,566 -0.17(-1.77%)
Jun 03, 2010 9.695 9.823 9.577 9.803 74,155 +0.18(+1.88%)
Jun 02, 2010 9.557 9.823 9.447 9.623 69,916 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.