Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

2.920 -0.040 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 29, 2002 1.650 1.650 1.650 1.650 1,000 -0.10(-5.71%)
Aug 28, 2002 1.750 1.750 1.750 1.750 1,000 +0.01(+0.57%)
Aug 27, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 26, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 23, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 22, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 21, 2002 1.740 1.740 1.740 1.740 600 +0.04(+2.35%)
Aug 20, 2002 1.700 1.710 1.700 1.700 2,500 -0.05(-2.86%)
Aug 16, 2002 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Aug 15, 2002 1.750 1.750 1.750 1.750 300 -0.10(-5.41%)
Aug 14, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 13, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 12, 2002 1.940 2.100 1.850 1.850 11,400 -0.05(-2.63%)
Aug 07, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 06, 2002 1.800 1.900 1.800 1.900 400 +0.00(+0.00%)
Aug 05, 2002 1.900 1.900 1.900 1.900 700 +0.00(+0.00%)
Aug 02, 2002 1.860 1.900 1.860 1.900 500 +0.05(+2.70%)
Aug 01, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 31, 2002 1.850 1.850 1.850 1.850 100 -0.05(-2.63%)
Jul 30, 2002 1.910 2.000 1.900 1.900 4,000 -0.10(-5.00%)
Jul 29, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 26, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 25, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 24, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 23, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 22, 2002 2.150 2.150 2.000 2.000 2,100 -0.15(-6.98%)
Jul 19, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 17, 2002 2.250 2.250 2.150 2.150 1,000 +0.00(+0.00%)
Jul 12, 2002 2.150 2.250 2.150 2.150 2,100 -0.05(-2.27%)
Jul 11, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 10, 2002 2.200 2.200 2.200 2.200 1,200 +0.05(+2.33%)
Jul 09, 2002 2.150 2.150 2.150 2.150 300 +0.02(+0.94%)
Jul 08, 2002 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 05, 2002 2.130 2.130 2.130 2.130 300 +0.03(+1.43%)
Jul 04, 2002 2.120 2.120 2.100 2.100 4,100 +0.00(+0.00%)
Jul 03, 2002 2.120 2.120 2.100 2.100 4,100 -0.05(-2.33%)
Jul 02, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 01, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 28, 2002 2.150 2.150 2.150 2.150 1,000 +0.02(+0.94%)
Jun 27, 2002 2.130 2.130 2.130 2.130 300 +0.03(+1.43%)
Jun 26, 2002 2.150 2.150 2.050 2.100 6,600 -0.10(-4.55%)
Jun 25, 2002 2.200 2.200 2.200 2.200 100 +0.08(+3.77%)
Jun 21, 2002 2.120 2.120 2.120 2.120 400 +0.01(+0.47%)
Jun 20, 2002 2.200 2.200 2.110 2.110 2,000 +0.01(+0.48%)
Jun 19, 2002 2.400 2.400 2.100 2.100 6,000 -0.38(-15.32%)
Jun 18, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jun 17, 2002 2.550 2.550 2.400 2.480 4,000 -0.12(-4.62%)
Jun 14, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 12, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 11, 2002 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Jun 10, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 07, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 06, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.