Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.25 -0.98 (-1.84%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.505 6.659 6.435 6.435 18,852 -0.14(-2.13%)
Aug 30, 2006 6.505 6.575 6.505 6.575 15,725 +0.04(+0.60%)
Aug 29, 2006 6.547 6.547 6.536 6.536 2,501 -0.01(-0.17%)
Aug 28, 2006 6.547 6.547 6.547 6.547 3,573 +0.11(+1.74%)
Aug 25, 2006 6.435 6.435 6.435 6.435 3,348 -0.04(-0.56%)
Aug 24, 2006 6.471 6.471 6.471 6.471 607 -0.10(-1.58%)
Aug 23, 2006 6.575 6.575 6.575 6.575 21,204 -0.08(-1.26%)
Aug 22, 2006 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Aug 21, 2006 6.536 6.659 6.536 6.659 2,948 +0.22(+3.48%)
Aug 18, 2006 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 17, 2006 6.435 6.435 6.435 6.435 1,250 +0.00(+0.00%)
Aug 16, 2006 6.435 6.435 6.435 6.435 3,573 +0.14(+2.22%)
Aug 15, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 14, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 11, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 10, 2006 6.296 6.296 6.296 6.296 4,202 -0.05(-0.79%)
Aug 09, 2006 6.346 6.346 6.346 6.346 0 +0.00(+0.00%)
Aug 08, 2006 6.346 6.346 6.346 6.346 0 +0.00(+0.00%)
Aug 07, 2006 6.245 6.435 6.245 6.346 2,144 +0.02(+0.31%)
Aug 04, 2006 6.458 6.458 6.326 6.326 5,718 -0.11(-1.70%)
Aug 03, 2006 6.438 6.463 6.435 6.435 4,771 -0.04(-0.65%)
Aug 02, 2006 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Aug 01, 2006 6.477 6.477 6.463 6.477 2,144 +0.01(+0.17%)
Jul 31, 2006 6.466 6.466 6.466 6.466 714 +0.00(+0.00%)
Jul 28, 2006 6.466 6.466 6.466 6.466 0 +0.00(+0.00%)
Jul 27, 2006 6.466 6.466 6.466 6.466 1,429 +0.00(+0.04%)
Jul 26, 2006 6.435 6.463 6.435 6.463 1,429 -0.08(-1.16%)
Jul 25, 2006 6.684 6.684 6.427 6.539 14,678 +0.12(+1.87%)
Jul 24, 2006 6.718 6.718 6.419 6.419 1,072 -0.27(-4.10%)
Jul 21, 2006 6.522 6.693 6.407 6.693 21,118 +0.17(+2.66%)
Jul 20, 2006 6.416 6.836 6.416 6.519 99,885 +0.11(+1.75%)
Jul 19, 2006 6.435 6.435 6.407 6.407 5,732 -0.03(-0.43%)
Jul 18, 2006 6.463 6.463 6.435 6.435 714 +0.02(+0.24%)
Jul 17, 2006 6.559 6.559 6.420 6.420 718 -0.14(-2.16%)
Jul 14, 2006 6.441 6.724 6.441 6.561 15,936 +0.18(+2.85%)
Jul 13, 2006 6.379 6.379 6.379 6.379 714 -0.04(-0.65%)
Jul 12, 2006 6.533 6.537 6.421 6.421 5,657 -0.25(-3.71%)
Jul 11, 2006 6.669 6.669 6.669 6.669 357 +0.19(+2.87%)
Jul 10, 2006 6.321 6.575 6.321 6.483 10,282 +0.16(+2.57%)
Jul 07, 2006 6.321 6.321 6.321 6.321 1,258 +0.02(+0.36%)
Jul 06, 2006 6.321 6.321 6.275 6.298 10,453 +0.25(+4.16%)
Jul 05, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jul 03, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 30, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 29, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 28, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 27, 2006 6.046 6.046 6.046 6.046 750 -0.01(-0.09%)
Jun 26, 2006 6.052 6.052 6.052 6.052 357 -0.01(-0.14%)
Jun 23, 2006 6.094 6.094 5.935 6.060 4,370 -0.04(-0.73%)
Jun 22, 2006 5.901 6.105 5.901 6.105 2,859 +0.13(+2.20%)
Jun 21, 2006 5.993 6.086 5.974 5.974 2,859 -0.04(-0.65%)
Jun 20, 2006 5.932 6.150 5.879 6.013 51,465 +0.08(+1.27%)
Jun 19, 2006 6.290 6.290 5.800 5.937 13,237 -0.28(-4.46%)
Jun 16, 2006 6.212 6.214 6.212 6.214 889 +0.00(+0.00%)
Jun 15, 2006 6.184 6.214 6.184 6.214 868 -0.06(-0.98%)
Jun 14, 2006 6.276 6.276 6.276 6.276 511 +0.12(+1.95%)
Jun 13, 2006 6.226 6.324 5.730 6.156 38,909 -0.18(-2.87%)
Jun 12, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 09, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 08, 2006 6.340 6.340 6.337 6.337 4,288 +0.17(+2.72%)
Jun 07, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Jun 06, 2006 6.170 6.214 6.170 6.170 2,859 -0.13(-2.00%)
Jun 05, 2006 6.296 6.296 6.164 6.296 6,075 +0.00(+0.00%)
Jun 02, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.