Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.68 +1.31 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.808 6.889 6.736 6.790 6,085 -0.01(-0.22%)
Aug 30, 2012 6.805 6.805 6.805 6.805 1,048 -0.01(-0.22%)
Aug 29, 2012 6.886 6.886 6.769 6.820 2,077 -0.04(-0.62%)
Aug 27, 2012 6.886 6.886 6.751 6.863 2,571 -0.02(-0.34%)
Aug 24, 2012 6.877 6.886 6.877 6.886 2,067 +0.00(+0.00%)
Aug 23, 2012 6.826 6.886 6.820 6.886 5,010 -0.03(-0.48%)
Aug 22, 2012 6.886 6.919 6.880 6.919 5,511 +0.03(+0.48%)
Aug 21, 2012 6.886 6.886 6.736 6.886 15,568 +0.11(+1.64%)
Aug 20, 2012 7.066 7.066 6.691 6.775 25,241 -0.27(-3.78%)
Aug 17, 2012 7.176 7.176 7.042 7.042 5,678 -0.08(-1.09%)
Aug 16, 2012 6.880 7.185 6.880 7.119 12,258 +0.37(+5.55%)
Aug 15, 2012 6.745 6.745 6.745 6.745 334 -0.07(-0.97%)
Aug 14, 2012 6.739 7.036 6.739 6.811 3,416 -0.16(-2.32%)
Aug 13, 2012 7.036 7.036 6.946 6.973 5,417 -0.06(-0.89%)
Aug 10, 2012 6.883 7.036 6.883 7.036 2,672 +0.15(+2.22%)
Aug 09, 2012 6.868 6.883 6.868 6.883 935 +0.04(+0.60%)
Aug 08, 2012 6.829 6.847 6.775 6.842 5,765 +0.02(+0.36%)
Aug 07, 2012 6.706 6.829 6.706 6.817 4,819 +0.11(+1.65%)
Aug 06, 2012 6.563 6.706 6.563 6.706 12,024 +0.15(+2.28%)
Aug 03, 2012 6.395 6.557 6.395 6.557 10,918 +0.05(+0.83%)
Aug 02, 2012 6.503 6.503 6.503 6.503 668 +0.02(+0.35%)
Aug 01, 2012 6.296 6.883 6.296 6.480 6,012 +0.28(+4.56%)
Jul 30, 2012 6.739 6.197 6.197 6.197 3,340 -0.54(-8.00%)
Jul 27, 2012 6.745 6.745 6.736 6.736 1,002 -0.07(-1.10%)
Jul 26, 2012 6.733 6.886 6.733 6.811 9,926 +0.09(+1.34%)
Jul 25, 2012 6.811 6.811 6.676 6.721 9,018 -0.09(-1.32%)
Jul 24, 2012 6.736 6.883 6.664 6.811 13,210 +0.08(+1.20%)
Jul 23, 2012 6.590 6.733 6.551 6.730 14,192 +0.05(+0.81%)
Jul 20, 2012 6.512 6.676 6.512 6.676 20,107 +0.30(+4.69%)
Jul 19, 2012 6.437 6.670 6.293 6.377 48,876 -0.08(-1.30%)
Jul 18, 2012 6.290 6.587 6.290 6.461 38,461 +0.16(+2.53%)
Jul 17, 2012 6.329 6.332 6.227 6.301 11,095 -0.01(-0.11%)
Jul 16, 2012 6.233 6.308 6.233 6.308 2,004 +0.01(+0.15%)
Jul 12, 2012 6.257 6.299 6.299 6.299 4,342 -0.13(-2.01%)
Jul 11, 2012 6.108 6.428 6.108 6.428 17,659 +0.33(+5.40%)
Jul 10, 2012 6.036 6.099 5.842 6.099 2,224 +0.08(+1.34%)
Jul 09, 2012 6.018 6.137 6.018 6.018 10,007 +0.03(+0.45%)
Jul 06, 2012 5.943 6.018 5.943 5.991 10,304 +0.02(+0.35%)
Jul 03, 2012 5.988 5.970 5.970 5.970 4,008 +0.10(+1.76%)
Jul 02, 2012 5.928 5.988 5.867 5.867 5,698 -0.06(-1.04%)
Jun 29, 2012 5.967 5.967 5.847 5.928 8,076 +0.02(+0.30%)
Jun 28, 2012 5.937 5.937 5.907 5.910 1,169 -0.08(-1.30%)
Jun 27, 2012 5.988 5.988 5.988 5.988 8,183 +0.04(+0.76%)
Jun 26, 2012 6.140 6.140 5.943 5.943 6,012 -0.19(-3.17%)
Jun 25, 2012 6.137 6.137 6.137 6.137 334 +0.00(+0.00%)
Jun 22, 2012 6.167 6.200 6.137 6.137 6,075 -0.09(-1.44%)
Jun 21, 2012 6.227 6.227 6.227 6.227 334 -0.02(-0.34%)
Jun 19, 2012 6.248 6.248 6.248 6.248 1,002 +0.02(+0.34%)
Jun 18, 2012 6.146 6.251 6.102 6.227 6,770 +0.01(+0.10%)
Jun 15, 2012 6.143 6.221 6.137 6.221 2,548 -0.04(-0.57%)
Jun 14, 2012 6.257 6.257 6.257 6.257 668 +0.12(+1.95%)
Jun 13, 2012 6.167 6.167 6.137 6.137 1,336 +0.00(+0.00%)
Jun 12, 2012 6.135 6.170 6.135 6.137 25,896 -0.11(-1.73%)
Jun 11, 2012 6.424 6.425 6.245 6.245 4,372 -0.06(-1.00%)
Jun 08, 2012 6.308 6.308 6.308 6.308 668 -0.02(-0.38%)
Jun 07, 2012 6.281 6.422 6.281 6.332 3,640 -0.03(-0.48%)
Jun 06, 2012 6.213 6.363 6.213 6.363 1,344 +0.23(+3.80%)
Jun 05, 2012 6.166 6.234 6.106 6.130 10,915 -0.10(-1.62%)
Jun 04, 2012 6.311 6.311 6.231 6.231 36,586 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.