Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.100 3.107 3.024 3.067 15,495 +0.06(+1.86%)
Aug 29, 2002 3.020 3.020 3.009 3.011 1,291 -0.01(-0.31%)
Aug 28, 2002 3.102 3.102 3.020 3.020 5,595 -0.05(-1.70%)
Aug 27, 2002 3.135 3.135 3.023 3.072 12,189 -0.03(-0.99%)
Aug 26, 2002 2.933 3.117 2.852 3.103 14,204 +0.10(+3.23%)
Aug 23, 2002 2.927 3.090 2.917 3.006 22,770 -0.12(-3.97%)
Aug 22, 2002 3.090 3.131 3.090 3.131 13,773 +0.00(+0.15%)
Aug 21, 2002 3.020 3.136 3.020 3.126 13,343 +0.02(+0.64%)
Aug 20, 2002 3.136 3.136 3.026 3.106 5,595 +0.14(+4.86%)
Aug 16, 2002 2.933 3.015 2.933 2.962 6,026 -0.01(-0.35%)
Aug 15, 2002 2.933 2.973 2.869 2.973 42,677 +0.01(+0.35%)
Aug 14, 2002 2.945 3.024 2.917 2.962 17,217 +0.01(+0.39%)
Aug 13, 2002 2.985 2.985 2.950 2.950 43,904 -0.10(-3.13%)
Aug 12, 2002 3.055 3.055 3.020 3.046 46,917 -0.07(-2.38%)
Aug 07, 2002 3.136 3.141 3.082 3.120 16,804 -0.04(-1.25%)
Aug 06, 2002 3.149 3.232 3.125 3.160 114,495 +0.01(+0.18%)
Aug 05, 2002 3.226 3.226 3.148 3.154 124,826 -0.10(-3.04%)
Aug 02, 2002 3.214 3.280 3.214 3.253 23,673 -0.02(-0.64%)
Aug 01, 2002 3.205 3.275 3.181 3.273 15,495 +0.11(+3.41%)
Jul 31, 2002 3.253 3.305 3.136 3.165 64,565 -0.15(-4.39%)
Jul 30, 2002 3.264 3.311 3.148 3.311 106,317 +0.03(+0.88%)
Jul 29, 2002 3.169 3.282 3.169 3.282 157,539 +0.08(+2.39%)
Jul 26, 2002 3.186 3.211 3.154 3.205 79,200 -0.01(-0.40%)
Jul 25, 2002 3.187 3.282 3.038 3.218 37,447 -0.01(-0.18%)
Jul 24, 2002 3.014 3.223 2.904 3.223 77,908 +0.20(+6.61%)
Jul 23, 2002 3.177 3.177 3.009 3.024 86,517 -0.15(-4.83%)
Jul 22, 2002 3.229 3.243 3.177 3.177 130,852 -0.05(-1.62%)
Jul 19, 2002 3.282 3.282 3.229 3.229 24,104 -0.03(-1.07%)
Jul 17, 2002 3.298 3.301 3.258 3.264 68,439 -0.03(-1.06%)
Jul 12, 2002 3.312 3.344 3.299 3.299 15,065 -0.02(-0.49%)
Jul 11, 2002 3.377 3.377 3.315 3.315 3,443 -0.07(-2.06%)
Jul 10, 2002 3.380 3.412 3.299 3.385 100,291 -0.02(-0.51%)
Jul 09, 2002 3.401 3.402 3.401 3.402 53,373 +0.00(+0.03%)
Jul 08, 2002 3.394 3.401 3.394 3.401 54,665 -0.01(-0.41%)
Jul 05, 2002 3.368 3.415 3.350 3.415 25,826 +0.01(+0.41%)
Jul 04, 2002 3.414 3.433 3.388 3.401 34,865 +0.00(+0.00%)
Jul 03, 2002 3.414 3.433 3.388 3.401 34,865 -0.00(-0.03%)
Jul 02, 2002 3.384 3.402 3.302 3.402 39,169 -0.02(-0.58%)
Jul 01, 2002 3.361 3.457 3.257 3.422 135,587 +0.07(+2.15%)
Jun 28, 2002 3.253 3.350 3.194 3.350 1,309,814 +0.14(+4.34%)
Jun 27, 2002 3.149 3.264 3.149 3.211 136,017 +0.06(+1.99%)
Jun 26, 2002 3.107 3.293 3.107 3.148 81,352 +0.05(+1.61%)
Jun 25, 2002 3.095 3.107 3.078 3.098 34,434 -0.02(-0.60%)
Jun 21, 2002 3.119 3.119 3.113 3.117 37,017 -0.02(-0.63%)
Jun 20, 2002 3.114 3.136 3.107 3.136 24,965 -0.02(-0.55%)
Jun 19, 2002 3.150 3.165 3.136 3.154 37,017 +0.08(+2.65%)
Jun 18, 2002 3.122 3.148 3.067 3.072 65,426 -0.05(-1.45%)
Jun 17, 2002 3.076 3.125 3.076 3.118 39,169 -0.01(-0.26%)
Jun 14, 2002 3.120 3.142 3.075 3.126 23,243 -0.05(-1.43%)
Jun 12, 2002 3.165 3.194 3.122 3.171 15,065 +0.03(+1.11%)
Jun 11, 2002 3.128 3.154 3.052 3.136 64,995 +0.01(+0.33%)
Jun 10, 2002 3.165 3.165 3.049 3.126 15,495 -0.02(-0.66%)
Jun 07, 2002 3.165 3.165 3.107 3.147 9,469 -0.07(-2.27%)
Jun 06, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.