Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

0.9898 +0.1496 (+17.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7701 0.7890 0.7509 0.7602 481,269 -0.01(-1.38%)
Aug 29, 2024 0.8100 0.8100 0.7705 0.7708 292,966 -0.01(-1.43%)
Aug 28, 2024 0.8000 0.8399 0.7704 0.7820 343,493 -0.02(-2.25%)
Aug 27, 2024 0.8236 0.8500 0.7980 0.8000 294,901 -0.02(-2.56%)
Aug 26, 2024 0.8300 0.8551 0.8200 0.8210 415,011 -0.01(-1.50%)
Aug 23, 2024 0.8000 0.8360 0.7900 0.8335 546,298 +0.05(+5.88%)
Aug 22, 2024 0.8016 0.8099 0.7720 0.7872 586,957 -0.02(-2.73%)
Aug 21, 2024 0.7899 0.8187 0.7875 0.8093 493,831 +0.02(+2.46%)
Aug 20, 2024 0.8200 0.8300 0.7850 0.7899 464,633 -0.02(-2.98%)
Aug 19, 2024 0.8000 0.8225 0.7910 0.8142 565,385 -0.00(-0.50%)
Aug 16, 2024 0.8275 0.8490 0.8069 0.8183 276,068 -0.02(-1.89%)
Aug 15, 2024 0.8300 0.8498 0.8147 0.8341 625,966 +0.03(+3.23%)
Aug 14, 2024 0.8300 0.8449 0.8000 0.8080 429,056 -0.02(-2.93%)
Aug 13, 2024 0.8144 0.8500 0.8110 0.8324 460,336 +0.02(+2.16%)
Aug 12, 2024 0.8100 0.8380 0.8000 0.8148 331,485 +0.00(+0.59%)
Aug 09, 2024 0.8400 0.8449 0.8100 0.8100 329,845 -0.03(-3.39%)
Aug 08, 2024 0.8208 0.8596 0.7964 0.8384 315,357 +0.03(+3.35%)
Aug 07, 2024 0.8500 0.9000 0.7900 0.8112 1,031,680 -0.03(-3.43%)
Aug 06, 2024 0.9300 0.9600 0.8400 0.8400 1,060,442 -0.03(-3.56%)
Aug 05, 2024 0.8245 0.8799 0.8245 0.8710 452,497 -0.02(-2.13%)
Aug 02, 2024 0.9300 0.9300 0.8420 0.8900 1,445,988 -0.03(-3.65%)
Aug 01, 2024 0.9800 1.020 0.9236 0.9237 713,849 -0.07(-6.58%)
Jul 31, 2024 1.040 1.080 0.9700 0.9888 919,308 -0.07(-6.72%)
Jul 30, 2024 1.060 1.130 1.040 1.060 1,084,032 +0.03(+2.91%)
Jul 29, 2024 0.9600 1.050 0.9603 1.030 1,302,398 +0.06(+6.13%)
Jul 26, 2024 0.9780 0.9950 0.9263 0.9705 1,671,696 +0.01(+1.06%)
Jul 25, 2024 0.9500 0.9985 0.9300 0.9603 474,748 +0.01(+1.43%)
Jul 24, 2024 0.9400 0.9655 0.9200 0.9468 376,066 +0.02(+2.31%)
Jul 23, 2024 0.9000 0.9400 0.9000 0.9254 736,026 +0.01(+1.56%)
Jul 22, 2024 0.9200 0.9400 0.8850 0.9112 640,687 +0.02(+2.38%)
Jul 19, 2024 0.9100 0.9231 0.8621 0.8900 817,516 -0.03(-3.00%)
Jul 18, 2024 0.9693 0.9986 0.9160 0.9175 1,000,660 -0.06(-6.38%)
Jul 17, 2024 0.9900 1.040 0.9512 0.9800 903,431 -0.02(-2.00%)
Jul 16, 2024 0.9700 1.020 0.9610 1.000 1,676,999 +0.03(+3.26%)
Jul 15, 2024 0.9600 0.9969 0.9103 0.9684 1,946,405 +0.02(+2.64%)
Jul 12, 2024 0.9625 1.020 0.9403 0.9435 847,184 -0.02(-1.96%)
Jul 11, 2024 0.8979 0.9654 0.8710 0.9624 593,521 +0.10(+11.05%)
Jul 10, 2024 0.8400 0.8954 0.8310 0.8666 433,920 +0.02(+2.73%)
Jul 09, 2024 0.7925 0.8593 0.7702 0.8436 1,485,894 +0.05(+6.77%)
Jul 08, 2024 0.8300 0.8505 0.7851 0.7901 1,338,849 -0.03(-3.49%)
Jul 05, 2024 0.8510 0.8510 0.7919 0.8187 883,519 -0.01(-1.15%)
Jul 03, 2024 0.8317 0.8718 0.8146 0.8282 541,408 +0.03(+3.53%)
Jul 02, 2024 0.8218 0.8430 0.7850 0.8000 2,085,672 -0.02(-1.90%)
Jul 01, 2024 0.8900 0.9135 0.8155 0.8155 1,799,240 -0.05(-6.01%)
Jun 28, 2024 0.9500 1.020 0.8676 0.8676 14,292,957 -0.11(-10.84%)
Jun 27, 2024 0.9917 1.030 0.9588 0.9731 1,375,426 -0.02(-2.21%)
Jun 26, 2024 1.070 1.150 0.9800 0.9951 1,087,789 -0.09(-8.71%)
Jun 25, 2024 1.100 1.115 1.050 1.090 1,278,917 -0.01(-0.91%)
Jun 24, 2024 0.9700 1.160 0.9679 1.100 2,023,623 +0.12(+12.76%)
Jun 21, 2024 0.9468 0.9995 0.9400 0.9755 1,123,531 +0.03(+2.88%)
Jun 20, 2024 0.9300 0.9610 0.9000 0.9482 714,777 +0.02(+1.96%)
Jun 18, 2024 0.9700 0.9799 0.9264 0.9300 574,983 -0.04(-4.39%)
Jun 17, 2024 0.9600 0.9795 0.9451 0.9727 502,952 +0.02(+1.69%)
Jun 14, 2024 0.9951 1.010 0.9444 0.9565 636,543 -0.06(-6.23%)
Jun 13, 2024 1.050 1.050 1.010 1.020 526,074 -0.01(-0.97%)
Jun 12, 2024 1.040 1.110 1.030 1.030 1,800,944 +0.02(+1.98%)
Jun 11, 2024 0.9409 1.025 0.9305 1.010 556,763 +0.04(+4.47%)
Jun 10, 2024 0.9600 0.9715 0.9300 0.9668 880,040 +0.01(+0.69%)
Jun 07, 2024 0.9400 0.9883 0.9253 0.9602 1,750,576 -0.01(-1.31%)
Jun 06, 2024 1.030 1.030 0.9700 0.9729 1,429,701 -0.02(-2.16%)
Jun 05, 2024 0.9300 0.9950 0.8990 0.9944 1,907,522 +0.07(+7.27%)
Jun 04, 2024 0.9900 1.000 0.9220 0.9270 1,078,900 -0.06(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.