Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

22.13 -0.85 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.07 9.970 9.970 9.970 8,800 -0.03(-0.30%)
Aug 28, 2014 10.21 10.21 9.820 10.00 34,754 +0.05(+0.50%)
Aug 27, 2014 10.35 10.35 10.35 9.950 13,853 +0.14(+1.43%)
Aug 26, 2014 10.50 10.50 9.800 9.810 24,097 -0.09(-0.91%)
Aug 25, 2014 9.970 10.10 9.870 9.900 3,135 -0.18(-1.79%)
Aug 22, 2014 9.820 10.08 9.820 10.08 3,234 +0.03(+0.30%)
Aug 21, 2014 10.05 10.05 10.00 10.05 64,170 -0.14(-1.37%)
Aug 20, 2014 9.920 10.19 9.912 10.19 4,760 +0.10(+0.99%)
Aug 19, 2014 10.01 10.50 9.910 10.09 3,228 +0.09(+0.90%)
Aug 18, 2014 9.750 10.11 9.750 10.00 11,221 -0.02(-0.20%)
Aug 15, 2014 10.05 10.05 9.750 10.02 9,585 -0.03(-0.30%)
Aug 14, 2014 9.750 10.05 9.750 10.05 804 +0.01(+0.10%)
Aug 12, 2014 10.20 10.04 10.04 10.04 55 -0.10(-0.99%)
Aug 11, 2014 10.88 10.88 10.06 10.14 28,924 +0.12(+1.20%)
Aug 08, 2014 10.15 10.15 9.760 10.02 4,249 +0.02(+0.20%)
Aug 07, 2014 9.800 10.19 9.800 10.00 18,321 +0.43(+4.49%)
Aug 06, 2014 9.300 9.570 9.300 9.570 1,268 +0.18(+1.92%)
Aug 05, 2014 9.390 9.390 9.390 9.390 641 -0.06(-0.63%)
Aug 04, 2014 9.280 9.470 9.280 9.450 6,790 +0.17(+1.83%)
Aug 01, 2014 9.604 9.630 9.040 9.280 7,034 -0.43(-4.43%)
Jul 31, 2014 10.03 10.03 9.600 9.710 10,413 -0.35(-3.48%)
Jul 30, 2014 10.03 10.19 10.01 10.06 5,016 +0.01(+0.10%)
Jul 29, 2014 10.00 10.08 10.00 10.05 27,484 +0.05(+0.50%)
Jul 28, 2014 10.08 10.08 10.08 10.00 18,353 +0.00(+0.00%)
Jul 25, 2014 9.870 10.01 9.870 10.00 20,271 +0.00(+0.00%)
Jul 24, 2014 9.980 10.04 9.800 10.00 42,863 +0.00(+0.00%)
Jul 23, 2014 9.950 10.20 9.950 10.00 18,573 +0.00(+0.00%)
Jul 22, 2014 9.880 10.02 9.660 10.00 27,802 +0.00(+0.00%)
Jul 21, 2014 10.05 10.11 9.830 10.00 26,358 +0.00(+0.00%)
Jul 18, 2014 9.000 10.10 8.490 10.00 240,663 +0.95(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.