Quantum Corp (NQ: QMCO )

0.5039 +0.0189 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4993	0.5039	0.4700	0.5039	191,537	+0.02(+3.90%)
Jun 11, 2024	0.4500	0.5025	0.4400	0.4850	249,639	+0.05(+12.66%)
Jun 10, 2024	0.4500	0.4700	0.4305	0.4305	165,833	-0.04(-8.37%)
Jun 07, 2024	0.4700	0.4953	0.4396	0.4698	153,212	-0.01(-2.15%)
Jun 06, 2024	0.4600	0.5020	0.4600	0.4801	80,448	+0.01(+1.76%)
Jun 05, 2024	0.4900	0.5195	0.4718	0.4718	173,107	+0.00(+0.45%)
Jun 04, 2024	0.4880	0.4880	0.4610	0.4697	44,777	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices