Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.290 9.290 9.290 9.290 800 +0.19(+2.09%)
Aug 29, 2019 9.100 9.480 9.100 9.100 1,514 +0.30(+3.41%)
Aug 28, 2019 8.800 8.800 8.800 8.800 893 -0.92(-9.47%)
Aug 27, 2019 9.230 9.720 9.230 9.720 303 +0.62(+6.81%)
Aug 26, 2019 9.290 9.290 9.100 9.100 925 -0.15(-1.62%)
Aug 23, 2019 9.250 9.250 9.250 9.250 100 -0.15(-1.60%)
Aug 22, 2019 9.400 9.400 9.400 9.400 270 -0.28(-2.89%)
Aug 21, 2019 9.680 9.680 9.680 20 +0.00(+0.00%)
Aug 20, 2019 9.680 9.680 9.640 9.680 480 +0.24(+2.54%)
Aug 19, 2019 9.100 9.440 9.100 9.440 1,704 -0.70(-6.90%)
Aug 14, 2019 10.14 10.14 10.14 0 +0.98(+10.70%)
Aug 13, 2019 9.160 9.160 9.160 9.160 111 -0.73(-7.38%)
Aug 12, 2019 9.890 9.890 9.890 45 +0.00(+0.00%)
Aug 07, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Aug 05, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Aug 01, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Jul 31, 2019 9.850 9.890 9.340 9.890 3,326 +0.02(+0.20%)
Jul 30, 2019 9.870 9.870 9.870 9.870 400 -0.13(-1.30%)
Jul 29, 2019 10.00 10.00 10.00 124 +0.00(+0.00%)
Jul 26, 2019 10.00 10.00 10.00 10.00 200 +0.28(+2.88%)
Jul 25, 2019 9.720 9.720 9.720 41 +0.00(+0.00%)
Jul 23, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Jul 22, 2019 9.720 9.720 9.720 38 +0.00(+0.00%)
Jul 19, 2019 9.720 9.720 9.720 20 +0.00(+0.00%)
Jul 17, 2019 9.720 9.720 9.720 0 +0.02(+0.21%)
Jul 16, 2019 9.180 9.700 9.180 9.700 1,166 -0.19(-1.92%)
Jul 15, 2019 9.890 9.890 9.890 10 +0.00(+0.00%)
Jul 12, 2019 9.890 9.890 9.890 9.890 500 +0.20(+2.06%)
Jul 11, 2019 9.690 9.690 9.690 2 +0.00(+0.00%)
Jul 10, 2019 9.690 9.690 9.690 10 +0.00(+0.00%)
Jul 09, 2019 9.690 9.690 9.690 80 +0.00(+0.00%)
Jul 08, 2019 9.690 9.690 9.690 9.690 326 -0.26(-2.61%)
Jul 03, 2019 9.950 9.950 9.950 0 -0.55(-5.24%)
Jul 02, 2019 10.05 10.50 10.05 10.50 405 -0.23(-2.14%)
Jul 01, 2019 10.50 10.76 10.50 10.73 2,901 -0.27(-2.45%)
Jun 28, 2019 11.00 11.00 11.00 11.00 2,000 +0.79(+7.68%)
Jun 25, 2019 10.21 10.21 10.21 0 -0.41(-3.90%)
Jun 24, 2019 10.44 10.65 10.44 10.63 2,396 +1.06(+11.08%)
Jun 21, 2019 9.570 9.570 9.570 21 +0.00(+0.00%)
Jun 20, 2019 9.220 9.570 9.220 9.570 330 -0.15(-1.54%)
Jun 19, 2019 10.19 10.19 9.720 9.720 1,927 -0.37(-3.64%)
Jun 17, 2019 10.09 10.09 10.09 0 -0.76(-7.03%)
Jun 14, 2019 10.85 10.85 10.85 26 +0.00(+0.00%)
Jun 13, 2019 10.85 10.85 10.85 10.85 300 +0.12(+1.10%)
Jun 12, 2019 10.77 10.99 10.38 10.73 3,805 -0.02(-0.17%)
Jun 11, 2019 10.75 10.75 10.75 10.75 201 -0.27(-2.41%)
Jun 10, 2019 11.08 11.08 10.99 11.02 724 -0.24(-2.16%)
Jun 07, 2019 11.15 11.40 11.10 11.26 1,200 +1.06(+10.38%)
Jun 06, 2019 10.50 10.50 10.20 10.20 1,125 +0.08(+0.79%)
Jun 05, 2019 10.50 10.50 10.12 10.12 709 -0.38(-3.62%)
Jun 04, 2019 9.570 11.54 9.570 10.50 11,898 +0.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.