Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.360 -0.620 (-31.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.990	2.019	1.293	1.360	642,343	-0.62(-31.31%)
Jun 12, 2024	1.470	3.100	1.450	1.980	5,873,070	+0.50(+33.78%)
Jun 11, 2024	1.620	1.620	1.420	1.480	59,974	-0.12(-7.50%)
Jun 10, 2024	1.610	1.670	1.570	1.600	41,825	+0.01(+0.63%)
Jun 07, 2024	1.800	1.800	1.540	1.590	57,746	-0.07(-4.22%)
Jun 06, 2024	1.760	2.190	1.590	1.660	140,316	-0.06(-3.49%)
Jun 05, 2024	1.390	1.750	1.394	1.720	153,971	+0.33(+23.74%)
Jun 04, 2024	1.480	1.490	1.380	1.390	54,722	-0.09(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices