Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9F Inc ADR (NQ: JFU )

2.790 -0.010 (-0.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 224.20 226.00 217.00 217.20 1,655 -8.95(-3.96%)
Aug 29, 2019 230.60 247.80 226.00 226.15 2,309 +0.15(+0.07%)
Aug 28, 2019 227.40 233.20 222.00 226.00 973 -1.40(-0.62%)
Aug 27, 2019 217.00 228.00 209.60 227.40 17,076 +10.40(+4.79%)
Aug 26, 2019 213.00 219.60 206.20 217.00 3,015 +4.80(+2.26%)
Aug 23, 2019 221.40 228.60 211.20 212.20 11,295 -15.20(-6.68%)
Aug 22, 2019 218.00 243.40 214.60 227.40 14,857 +15.40(+7.26%)
Aug 21, 2019 240.00 297.60 212.00 212.00 17,304 -28.00(-11.67%)
Aug 20, 2019 196.20 248.80 192.20 240.00 16,435 +45.60(+23.46%)
Aug 19, 2019 196.00 200.00 190.60 194.40 14,118 -5.20(-2.61%)
Aug 16, 2019 194.00 210.00 188.20 199.60 38,630 +8.00(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.