Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.9000 -0.2000 (-18.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 1.690 124 -0.02(-1.17%)
Aug 29, 2023 1.740 1.740 1.670 1.710 4,322 +0.01(+0.59%)
Aug 28, 2023 1.680 1.738 1.680 1.700 3,951 -0.10(-5.56%)
Aug 25, 2023 1.800 1.890 1.750 1.800 3,454 +0.08(+4.65%)
Aug 24, 2023 1.850 1.885 1.667 1.720 9,784 -0.13(-7.03%)
Aug 23, 2023 1.920 1.920 1.800 1.850 5,220 -0.07(-3.90%)
Aug 22, 2023 1.860 1.925 1.860 1.925 1,223 +0.03(+1.58%)
Aug 21, 2023 1.850 1.895 1.850 1.895 2,336 -0.02(-1.30%)
Aug 18, 2023 1.980 2.005 1.860 1.920 2,424 -0.06(-3.03%)
Aug 17, 2023 1.980 1.980 1.906 1.980 1,164 +0.06(+3.12%)
Aug 16, 2023 2.020 2.020 1.920 1.920 5,847 -0.06(-3.03%)
Aug 15, 2023 1.900 1.980 1.900 1.980 5,017 +0.08(+4.32%)
Aug 14, 2023 1.800 2.000 1.680 1.898 10,586 -0.15(-7.41%)
Aug 11, 2023 1.950 2.060 1.889 2.050 12,693 +0.08(+4.06%)
Aug 10, 2023 1.930 1.980 1.880 1.970 5,770 +0.13(+7.07%)
Aug 09, 2023 1.810 1.950 1.810 1.840 15,615 -0.01(-0.55%)
Aug 08, 2023 1.850 1.850 1.850 1.850 1,393 -0.01(-0.53%)
Aug 07, 2023 1.860 1.960 1.850 1.860 6,440 -0.03(-1.59%)
Aug 04, 2023 1.880 1.970 1.880 1.890 3,260 -0.09(-4.55%)
Aug 03, 2023 1.910 2.000 1.910 1.980 2,267 +0.00(+0.00%)
Aug 02, 2023 1.920 2.010 1.900 1.980 6,466 +0.05(+2.56%)
Aug 01, 2023 1.910 1.990 1.910 1.931 6,040 +0.05(+2.69%)
Jul 31, 2023 1.910 1.910 1.880 1.880 4,803 -0.06(-2.84%)
Jul 28, 2023 1.950 2.043 1.930 1.935 15,859 +0.03(+1.31%)
Jul 27, 2023 1.960 1.960 1.872 1.910 6,590 -0.08(-4.03%)
Jul 26, 2023 1.950 2.020 1.950 1.990 2,050 -0.07(-3.40%)
Jul 25, 2023 1.950 2.060 1.952 2.060 1,713 +0.15(+7.85%)
Jul 24, 2023 2.010 2.010 1.910 1.910 5,906 -0.08(-4.02%)
Jul 21, 2023 2.100 2.126 1.990 1.990 3,506 -0.09(-4.33%)
Jul 20, 2023 2.099 2.140 2.080 2.080 3,086 +0.01(+0.49%)
Jul 19, 2023 2.160 2.190 2.070 2.070 3,166 -0.09(-4.17%)
Jul 18, 2023 2.080 2.160 2.030 2.160 955 +0.10(+5.11%)
Jul 17, 2023 2.010 2.170 2.000 2.055 15,854 +0.04(+1.73%)
Jul 14, 2023 2.310 2.310 2.020 2.020 6,840 -0.13(-6.05%)
Jul 13, 2023 2.190 2.190 2.039 2.150 17,320 -0.02(-0.92%)
Jul 12, 2023 2.180 2.180 2.030 2.170 4,164 +0.08(+3.83%)
Jul 11, 2023 2.010 2.090 1.950 2.090 9,787 +0.03(+1.46%)
Jul 10, 2023 1.990 2.110 1.970 2.060 13,807 +0.06(+3.00%)
Jul 07, 2023 2.100 2.135 1.960 2.000 8,303 -0.07(-3.38%)
Jul 06, 2023 1.950 2.080 1.900 2.070 9,800 +0.07(+3.50%)
Jul 05, 2023 1.980 2.020 1.900 2.000 13,592 +0.03(+1.52%)
Jul 03, 2023 2.143 2.143 1.910 1.970 31,396 -0.13(-6.19%)
Jun 30, 2023 2.150 2.260 2.100 2.100 13,561 +0.05(+2.44%)
Jun 29, 2023 2.000 2.131 2.000 2.050 2,645 +0.13(+6.77%)
Jun 28, 2023 1.910 2.000 1.850 1.920 19,613 -0.02(-1.03%)
Jun 27, 2023 1.870 1.990 1.869 1.940 7,078 -0.03(-1.52%)
Jun 26, 2023 2.040 2.094 1.908 1.970 11,562 -0.03(-1.50%)
Jun 23, 2023 2.000 2.170 1.940 2.000 11,301 -0.01(-0.50%)
Jun 22, 2023 2.280 2.280 2.000 2.010 14,213 -0.07(-3.37%)
Jun 21, 2023 2.120 2.120 1.898 2.080 34,193 -0.10(-4.59%)
Jun 20, 2023 2.320 2.320 2.180 2.180 15,091 -0.14(-6.03%)
Jun 16, 2023 2.320 2.460 2.320 2.320 14,540 -0.05(-2.11%)
Jun 15, 2023 2.310 2.550 2.300 2.370 11,710 -0.02(-0.84%)
Jun 14, 2023 2.460 2.540 2.390 2.390 8,241 -0.16(-6.27%)
Jun 13, 2023 2.370 2.550 2.369 2.550 14,014 +0.15(+6.25%)
Jun 12, 2023 2.420 2.499 2.370 2.400 20,366 -0.14(-5.51%)
Jun 09, 2023 2.590 2.590 2.467 2.540 13,248 +0.09(+3.67%)
Jun 08, 2023 2.190 2.597 2.190 2.450 11,208 +0.20(+8.89%)
Jun 07, 2023 2.110 2.420 2.110 2.250 12,237 +0.12(+5.63%)
Jun 06, 2023 2.140 2.190 2.090 2.130 12,092 +0.03(+1.43%)
Jun 05, 2023 2.130 2.140 2.100 2.100 12,106 -0.03(-1.41%)
Jun 02, 2023 2.160 2.180 2.110 2.130 15,648 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.